27945 銀河摩利六乙購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.031 | 30.900 | 800,000 | 42.208 | 150,000 | 0.035 | 650,000 | 0.033 |
| 16/06/2026 | 0.032 | 30.560 | 0 | 43.275 | ||||
| 15/06/2026 | 0.033 | 30.540 | 310,000 | 43.504 | 310,000 | 0.033 | ||
| 12/06/2026 | 0.038 | 31.340 | 320,000 | 42.525 | 160,000 | 0.042 | 160,000 | 0.043 |
| 11/06/2026 | 0.039 | 30.960 | 80,000 | 43.634 | 40,000 | 0.043 | 40,000 | 0.043 |
| 10/06/2026 | 0.042 | 31.200 | 420,000 | 43.674 | 160,000 | 0.040 | 260,000 | 0.041 |
| 09/06/2026 | 0.039 | 30.940 | 0 | 43.481 | ||||
| 08/06/2026 | 0.041 | 30.840 | 80,000 | 44.137 | 80,000 | 0.037 | ||
| 05/06/2026 | 0.043 | 31.200 | 2,780,000 | 43.378 | 870,000 | 0.044 | 1,910,000 | 0.044 |
| 04/06/2026 | 0.051 | 31.920 | 1,160,000 | 43.272 | 580,000 | 0.056 | 580,000 | 0.054 |
| 03/06/2026 | 0.057 | 32.120 | 0 | 43.910 | ||||
| 02/06/2026 | 0.061 | 32.620 | 1,490,000 | 43.278 | 230,000 | 0.058 | 1,260,000 | 0.059 |
| 01/06/2026 | 0.053 | 31.980 | 10,000 | 43.197 | 10,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 31.320 | 0 | 43.683 | ||||
| 28/05/2026 | 0.041 | 31.060 | 430,000 | 42.352 | 200,000 | 0.042 | 230,000 | 0.041 |
| 27/05/2026 | 0.048 | 31.460 | 850,000 | 42.889 | 420,000 | 0.051 | 430,000 | 0.050 |
| 26/05/2026 | 0.051 | 31.620 | 760,000 | 43.014 | 380,000 | 0.049 | 380,000 | 0.049 |
| 22/05/2026 | 0.053 | 31.820 | 350,000 | 44.545 | 150,000 | 0.055 | 200,000 | 0.055 |
| 21/05/2026 | 0.052 | 31.700 | 560,000 | 42.504 | 280,000 | 0.057 | 280,000 | 0.055 |
| 20/05/2026 | 0.059 | 32.340 | 800,000 | 42.204 | 400,000 | 0.059 | 400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
