| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.016 | 3,131.000 | 0 | 83.053 | ||||
| 10/09/2026 | 0.016 | 3,165.000 | 0 | 82.129 | ||||
| 09/09/2026 | 0.016 | 3,175.000 | 0 | 79.466 | ||||
| 08/09/2026 | 0.016 | 3,161.000 | 0 | 75.275 | ||||
| 07/09/2026 | 0.016 | 3,174.000 | 0 | 73.535 | ||||
| 04/09/2026 | 0.016 | 3,226.000 | 0 | 70.276 | ||||
| 03/09/2026 | 0.016 | 3,182.000 | 0 | 65.449 | ||||
| 02/09/2026 | 0.016 | 3,119.000 | 0 | 59.612 | ||||
| 01/09/2026 | 0.016 | 3,179.000 | 0 | 61.928 | ||||
| 31/08/2026 | 0.016 | 3,214.000 | 0 | 62.568 | ||||
| 28/08/2026 | 0.016 | 3,313.000 | 0 | 63.982 | ||||
| 27/08/2026 | 0.016 | 3,317.000 | 0 | 62.912 | ||||
| 26/08/2026 | 0.016 | 3,328.000 | 0 | 62.265 | ||||
| 25/08/2026 | 0.016 | 3,330.000 | 0 | 61.210 | ||||
| 24/08/2026 | 0.016 | 3,336.000 | 0 | 60.414 | ||||
| 21/08/2026 | 0.016 | 3,282.000 | 0 | 54.915 | ||||
| 20/08/2026 | 0.016 | 3,230.000 | 0 | 51.593 | ||||
| 19/08/2026 | 0.016 | 3,131.000 | 0 | 46.001 | ||||
| 18/08/2026 | 0.016 | 3,160.000 | 0 | 46.741 | ||||
| 17/08/2026 | 0.016 | 3,166.000 | 0 | 46.366 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF