27954 理想信證五七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.024 | 85.400 | 0 | 74.047 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 73.850 | ||||
| 14/01/2025 | 0.026 | 88.150 | 8,510,000 | 72.395 | 6,350,000 | 0.025 | 2,160,000 | 0.022 |
| 13/01/2025 | 0.023 | 85.300 | 0 | 72.744 | ||||
| 10/01/2025 | 0.027 | 87.950 | 0 | 72.526 | ||||
| 09/01/2025 | 0.027 | 87.500 | 370,000 | 72.773 | 370,000 | 0.030 | ||
| 08/01/2025 | 0.033 | 91.550 | 100,000 | 72.553 | 100,000 | 0.033 | ||
| 07/01/2025 | 0.035 | 92.850 | 0 | 72.278 | ||||
| 06/01/2025 | 0.039 | 94.350 | 0 | 72.901 | ||||
| 03/01/2025 | 0.041 | 96.050 | 0 | 71.781 | ||||
| 02/01/2025 | 0.040 | 93.900 | 5,680,000 | 73.137 | 40,000 | 0.040 | 5,640,000 | 0.043 |
| 31/12/2024 | 0.042 | 93.950 | 0 | 73.782 | ||||
| 30/12/2024 | 0.050 | 98.100 | 5,600,000 | 73.530 | 100,000 | 0.050 | 5,500,000 | 0.050 |
| 27/12/2024 | 0.055 | 100.400 | 1,910,000 | 73.031 | 10,000 | 0.057 | 1,900,000 | 0.055 |
| 24/12/2024 | 0.044 | 94.600 | 0 | 72.917 | ||||
| 23/12/2024 | 0.043 | 93.800 | 0 | 73.004 | ||||
| 20/12/2024 | 0.042 | 93.250 | 0 | 72.498 | ||||
| 19/12/2024 | 0.039 | 91.050 | 0 | 72.852 | ||||
| 18/12/2024 | 0.039 | 89.900 | 10,000 | 73.793 | 10,000 | 0.039 | ||
| 17/12/2024 | 0.032 | 85.250 | 0 | 74.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
