27956 平安信證五甲購Ａ (認購證)
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.111 | 51.750 | 3,797,500 | 42.511 | 3,427,500 | 0.106 | 100,000 | 0.094 |
| 06/11/2024 | 0.088 | 48.650 | 525,000 | 43.154 | 525,000 | 0.093 | ||
| 05/11/2024 | 0.102 | 50.200 | 2,015,000 | 43.569 | 890,000 | 0.094 | 570,000 | 0.089 |
| 04/11/2024 | 0.081 | 48.050 | 4,090,000 | 42.413 | 1,770,000 | 0.079 | 2,170,000 | 0.079 |
| 01/11/2024 | 0.081 | 48.050 | 5,555,000 | 42.225 | 2,760,000 | 0.088 | 2,085,000 | 0.087 |
| 31/10/2024 | 0.084 | 48.150 | 11,842,500 | 42.795 | 6,007,500 | 0.087 | 4,622,500 | 0.087 |
| 30/10/2024 | 0.083 | 47.900 | 19,760,000 | 42.979 | 13,300,000 | 0.087 | 5,952,500 | 0.086 |
| 29/10/2024 | 0.094 | 49.000 | 9,850,000 | 43.599 | 4,125,000 | 0.100 | 5,465,000 | 0.098 |
| 28/10/2024 | 0.096 | 48.850 | 16,285,000 | 44.398 | 2,550,000 | 0.098 | 13,175,000 | 0.096 |
| 25/10/2024 | 0.098 | 48.950 | 5,185,000 | 44.524 | 2,520,000 | 0.099 | 2,525,000 | 0.099 |
| 24/10/2024 | 0.096 | 48.800 | 3,395,000 | 44.248 | 985,000 | 0.101 | 2,227,500 | 0.101 |
| 23/10/2024 | 0.103 | 49.400 | 26,227,500 | 44.738 | 13,742,500 | 0.103 | 11,585,000 | 0.103 |
| 22/10/2024 | 0.094 | 48.150 | 21,502,500 | 44.957 | 9,475,000 | 0.099 | 11,872,500 | 0.098 |
| 21/10/2024 | 0.101 | 49.050 | 33,722,500 | 44.820 | 16,570,000 | 0.106 | 16,930,000 | 0.106 |
| 18/10/2024 | 0.112 | 49.950 | 53,842,500 | 45.509 | 26,682,500 | 0.106 | 26,350,000 | 0.105 |
| 17/10/2024 | 0.094 | 47.900 | 29,537,500 | 45.175 | 10,895,000 | 0.112 | 17,412,500 | 0.111 |
| 16/10/2024 | 0.109 | 48.950 | 30,920,000 | 46.818 | 11,925,000 | 0.106 | 18,720,000 | 0.107 |
| 15/10/2024 | 0.103 | 48.450 | 7,857,500 | 46.238 | 3,210,000 | 0.129 | 3,760,000 | 0.129 |
| 14/10/2024 | 0.134 | 51.150 | 133,175,000 | 48.007 | 63,517,500 | 0.132 | 68,097,500 | 0.133 |
| 10/10/2024 | 0.135 | 51.000 | 174,030,000 | 48.325 | 85,770,000 | 0.136 | 85,837,500 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
