27956 平安信證五甲購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.034 | 41.700 | 847,500 | 44.286 | 297,500 | 0.035 | 450,000 | 0.036 |
| 15/01/2025 | 0.031 | 41.150 | 175,000 | 43.911 | 60,000 | 0.032 | 115,000 | 0.030 |
| 14/01/2025 | 0.032 | 41.400 | 1,770,000 | 43.731 | 600,000 | 0.032 | 1,170,000 | 0.031 |
| 13/01/2025 | 0.030 | 40.950 | 885,000 | 43.601 | 150,000 | 0.029 | 735,000 | 0.029 |
| 10/01/2025 | 0.030 | 41.000 | 2,955,000 | 43.272 | 80,000 | 0.032 | 2,875,000 | 0.032 |
| 09/01/2025 | 0.037 | 42.800 | 785,000 | 42.761 | 785,000 | 0.037 | ||
| 08/01/2025 | 0.038 | 43.050 | 665,000 | 42.605 | 665,000 | 0.039 | ||
| 07/01/2025 | 0.038 | 43.250 | 2,632,500 | 42.087 | 527,500 | 0.038 | 2,105,000 | 0.038 |
| 06/01/2025 | 0.043 | 43.900 | 22,500 | 42.728 | 22,500 | 0.044 | ||
| 03/01/2025 | 0.043 | 44.050 | 4,670,000 | 42.199 | 50,000 | 0.044 | 4,570,000 | 0.044 |
| 02/01/2025 | 0.045 | 44.200 | 2,902,500 | 42.598 | 90,000 | 0.045 | 2,602,500 | 0.046 |
| 31/12/2024 | 0.056 | 46.050 | 5,755,000 | 42.602 | 1,500,000 | 0.057 | 4,255,000 | 0.058 |
| 30/12/2024 | 0.057 | 46.350 | 47,500 | 42.239 | 7,500 | 0.057 | 40,000 | 0.057 |
| 27/12/2024 | 0.058 | 46.350 | 1,930,000 | 42.356 | 1,930,000 | 0.058 | ||
| 24/12/2024 | 0.061 | 46.600 | 3,000,000 | 42.616 | 500,000 | 0.062 | 2,500,000 | 0.062 |
| 23/12/2024 | 0.060 | 46.350 | 100,000 | 42.741 | 100,000 | 0.060 | ||
| 20/12/2024 | 0.055 | 45.450 | 530,000 | 42.714 | 530,000 | 0.055 | ||
| 19/12/2024 | 0.057 | 45.700 | 200,000 | 42.810 | 200,000 | 0.058 | ||
| 18/12/2024 | 0.057 | 45.950 | 2,500 | 42.216 | 2,500 | 0.056 | ||
| 17/12/2024 | 0.056 | 45.500 | 405,000 | 42.702 | 405,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
