27971 華虹法興六九購Ａ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.300 | 122.800 | 50,000 | 78.737 | 50,000 | 0.270 | ||
| 26/08/2026 | 0.245 | 117.500 | 510,000 | 82.449 | 230,000 | 0.238 | ||
| 25/08/2026 | 0.164 | 110.400 | 0 | 79.501 | ||||
| 24/08/2026 | 0.160 | 108.800 | 180,000 | 82.687 | 90,000 | 0.170 | 90,000 | 0.160 |
| 21/08/2026 | 0.225 | 114.800 | 150,000 | 79.808 | 10,000 | 0.231 | 40,000 | 0.236 |
| 20/08/2026 | 0.199 | 111.900 | 10,000 | 80.548 | ||||
| 19/08/2026 | 0.217 | 113.700 | 465,000 | 78.886 | 30,000 | 0.225 | 235,000 | 0.246 |
| 18/08/2026 | 0.430 | 128.900 | 0 | 83.901 | ||||
| 17/08/2026 | 0.600 | 139.900 | 40,000 | 82.143 | 40,000 | 0.520 | ||
| 14/08/2026 | 0.470 | 130.200 | 0 | 86.837 | ||||
| 13/08/2026 | 0.740 | 147.200 | 0 | 85.224 | ||||
| 12/08/2026 | 0.670 | 142.800 | 105,000 | 85.780 | 65,000 | 0.640 | ||
| 11/08/2026 | 0.550 | 133.300 | 0 | 95.323 | ||||
| 10/08/2026 | 0.630 | 137.500 | 0 | 99.851 | ||||
| 07/08/2026 | 0.670 | 141.200 | 0 | 90.286 | ||||
| 06/08/2026 | 0.620 | 136.700 | 0 | 96.091 | ||||
| 05/08/2026 | 0.700 | 141.500 | 80,000 | 96.920 | 50,000 | 0.630 | ||
| 04/08/2026 | 0.610 | 135.100 | 675,000 | 98.504 | 245,000 | 0.556 | 100,000 | 0.550 |
| 03/08/2026 | 0.495 | 126.800 | 1,485,000 | 98.648 | 650,000 | 0.498 | 650,000 | 0.477 |
| 31/07/2026 | 0.530 | 128.300 | 330,000 | 99.904 | 5,000 | 0.690 | 130,000 | 0.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
