27981 紫國麥銀六甲購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.034 | 121.500 | 1,080,000 | 78.696 | 540,000 | 0.034 | 540,000 | 0.033 |
| 12/06/2026 | 0.020 | 105.600 | 0 | 80.362 | ||||
| 11/06/2026 | 0.020 | 102.200 | 0 | 82.776 | ||||
| 10/06/2026 | 0.020 | 103.300 | 0 | 81.666 | ||||
| 09/06/2026 | 0.022 | 108.500 | 0 | 79.088 | ||||
| 08/06/2026 | 0.022 | 107.000 | 0 | 79.994 | ||||
| 05/06/2026 | 0.026 | 117.300 | 600,000 | 74.611 | 300,000 | 0.027 | 300,000 | 0.027 |
| 04/06/2026 | 0.027 | 119.500 | 2,380,000 | 73.491 | 1,190,000 | 0.029 | 1,190,000 | 0.029 |
| 03/06/2026 | 0.033 | 125.000 | 1,940,000 | 74.018 | 970,000 | 0.035 | 970,000 | 0.036 |
| 02/06/2026 | 0.037 | 126.100 | 5,840,000 | 74.096 | 2,920,000 | 0.034 | 2,920,000 | 0.033 |
| 01/06/2026 | 0.040 | 128.200 | 1,940,000 | 73.912 | 970,000 | 0.043 | 970,000 | 0.043 |
| 29/05/2026 | 0.040 | 128.200 | 4,200,000 | 73.296 | 2,100,000 | 0.040 | 2,100,000 | 0.041 |
| 28/05/2026 | 0.035 | 126.000 | 3,870,000 | 72.112 | 2,230,000 | 0.038 | 1,640,000 | 0.038 |
| 27/05/2026 | 0.045 | 134.800 | 4,960,000 | 70.663 | 2,320,000 | 0.045 | 2,640,000 | 0.045 |
| 26/05/2026 | 0.052 | 137.300 | 11,250,000 | 71.661 | 5,390,000 | 0.053 | 5,860,000 | 0.053 |
| 22/05/2026 | 0.053 | 137.500 | 3,360,000 | 71.149 | 1,680,000 | 0.055 | 1,680,000 | 0.056 |
| 21/05/2026 | 136.300 | 0 | ||||||
| 20/05/2026 | 137.600 | 0 | ||||||
| 19/05/2026 | 143.900 | 0 | ||||||
| 18/05/2026 | 148.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
