27984 比迪麥銀七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.021 | 81.150 | 100,000 | 50.032 | ||||
| 16/09/2026 | 0.018 | 79.200 | 40,000 | 50.136 | ||||
| 15/09/2026 | 0.021 | 79.050 | 0 | 51.881 | ||||
| 14/09/2026 | 0.021 | 80.200 | 0 | 50.535 | ||||
| 11/09/2026 | 0.021 | 79.850 | 0 | 50.432 | ||||
| 10/09/2026 | 0.021 | 79.550 | 235,000 | 50.587 | 235,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 81.800 | 0 | 50.676 | ||||
| 08/09/2026 | 0.028 | 83.850 | 0 | 49.343 | ||||
| 07/09/2026 | 0.029 | 84.500 | 1,000,000 | 48.972 | 1,000,000 | 0.030 | ||
| 04/09/2026 | 0.030 | 86.150 | 0 | 47.305 | ||||
| 03/09/2026 | 0.030 | 85.700 | 0 | 47.617 | ||||
| 02/09/2026 | 0.030 | 85.250 | 5,050,000 | 47.929 | 5,000,000 | 0.030 | ||
| 01/09/2026 | 0.037 | 88.250 | 0 | 47.489 | ||||
| 31/08/2026 | 0.036 | 87.200 | 5,170,000 | 48.051 | 5,170,000 | 0.036 | ||
| 28/08/2026 | 0.050 | 91.950 | 300,000 | 47.402 | 300,000 | 0.050 | ||
| 27/08/2026 | 0.045 | 91.250 | 0 | 46.462 | ||||
| 26/08/2026 | 0.049 | 92.600 | 0 | 46.179 | ||||
| 25/08/2026 | 0.049 | 93.600 | 0 | 45.054 | ||||
| 24/08/2026 | 0.046 | 92.800 | 100,000 | 44.845 | 100,000 | 0.045 | ||
| 21/08/2026 | 0.049 | 93.150 | 800,000 | 45.009 | 460,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
