27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.029 | 11.030 | 6,240,000 | 58.224 | 3,120,000 | 0.027 | 3,120,000 | 0.027 |
| 16/09/2026 | 0.039 | 11.290 | 4,040,000 | 58.444 | 2,020,000 | 0.031 | 2,020,000 | 0.031 |
| 15/09/2026 | 0.035 | 11.100 | 8,620,000 | 58.991 | 4,310,000 | 0.041 | 4,310,000 | 0.042 |
| 14/09/2026 | 0.052 | 11.530 | 6,320,000 | 58.739 | 3,370,000 | 0.052 | 2,950,000 | 0.051 |
| 11/09/2026 | 0.061 | 11.670 | 6,630,000 | 57.867 | 3,325,000 | 0.062 | 3,305,000 | 0.061 |
| 10/09/2026 | 0.079 | 11.940 | 3,460,000 | 58.720 | 1,460,000 | 0.082 | 1,700,000 | 0.082 |
| 09/09/2026 | 0.093 | 12.140 | 5,270,000 | 58.839 | 2,830,000 | 0.091 | 2,440,000 | 0.091 |
| 08/09/2026 | 0.099 | 12.280 | 1,170,000 | 57.340 | 390,000 | 0.099 | 780,000 | 0.097 |
| 07/09/2026 | 0.089 | 11.970 | 2,840,000 | 59.638 | 1,420,000 | 0.092 | 1,420,000 | 0.091 |
| 04/09/2026 | 0.106 | 12.080 | 22,108,000 | 61.038 | 10,988,000 | 0.107 | 10,980,000 | 0.107 |
| 03/09/2026 | 0.101 | 12.040 | 21,848,000 | 59.733 | 10,596,000 | 0.111 | 10,858,000 | 0.111 |
| 02/09/2026 | 0.139 | 12.570 | 11,770,000 | 59.440 | 5,890,000 | 0.128 | 5,880,000 | 0.128 |
| 01/09/2026 | 0.164 | 12.770 | 6,740,000 | 61.234 | 3,370,000 | 0.164 | 3,370,000 | 0.165 |
| 31/08/2026 | 0.178 | 12.960 | 14,900,000 | 60.116 | 7,480,000 | 0.167 | 7,420,000 | 0.166 |
| 28/08/2026 | 0.244 | 13.600 | 7,023,000 | 59.574 | 3,493,000 | 0.240 | 3,530,000 | 0.241 |
| 27/08/2026 | 0.225 | 13.340 | 3,520,000 | 60.741 | 1,770,000 | 0.236 | 1,750,000 | 0.237 |
| 26/08/2026 | 0.241 | 13.470 | 300,000 | 60.904 | 250,000 | 0.268 | 50,000 | 0.262 |
| 25/08/2026 | 0.255 | 13.610 | 2,536,000 | 60.309 | 1,268,000 | 0.261 | 1,268,000 | 0.262 |
| 24/08/2026 | 0.250 | 13.530 | 1,017,000 | 60.559 | 547,000 | 0.249 | 460,000 | 0.244 |
| 21/08/2026 | 0.248 | 13.540 | 3,218,000 | 58.500 | 1,435,000 | 0.246 | 1,720,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
