27999 港交瑞銀五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 63.302 | ||||
| 11/03/2025 | 0.010 | 345.100 | 100,000 | 61.795 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 59.381 | ||||
| 07/03/2025 | 0.010 | 354.900 | 2,400,000 | 53.040 | 100,000 | 0.010 | ||
| 06/03/2025 | 0.013 | 360.700 | 12,710,000 | 52.173 | 10,090,000 | 0.012 | 1,000,000 | 0.013 |
| 05/03/2025 | 0.011 | 342.700 | 0 | 57.922 | ||||
| 04/03/2025 | 0.011 | 332.500 | 0 | 61.768 | ||||
| 03/03/2025 | 0.011 | 334.900 | 510,000 | 59.759 | 30,000 | 0.013 | ||
| 28/02/2025 | 0.016 | 345.100 | 3,380,000 | 56.897 | 320,000 | 0.019 | 2,740,000 | 0.023 |
| 27/02/2025 | 0.038 | 360.100 | 2,370,000 | 60.362 | 670,000 | 0.042 | 1,550,000 | 0.040 |
| 26/02/2025 | 0.046 | 356.300 | 10,110,000 | 64.803 | 5,630,000 | 0.044 | 350,000 | 0.038 |
| 25/02/2025 | 0.029 | 338.900 | 2,500,000 | 65.016 | 1,570,000 | 0.029 | 260,000 | 0.027 |
| 24/02/2025 | 0.036 | 340.700 | 11,060,000 | 66.816 | 7,390,000 | 0.033 | 300,000 | 0.037 |
| 21/02/2025 | 0.040 | 345.900 | 22,490,000 | 63.735 | 10,400,000 | 0.033 | 140,000 | 0.032 |
| 20/02/2025 | 0.018 | 322.700 | 3,940,000 | 62.162 | 3,680,000 | 0.020 | ||
| 19/02/2025 | 0.027 | 333.700 | 100,000 | 61.992 | 100,000 | 0.030 | ||
| 18/02/2025 | 0.032 | 336.500 | 880,000 | 62.559 | 150,000 | 0.031 | 60,000 | 0.036 |
| 17/02/2025 | 0.034 | 335.900 | 3,900,000 | 63.110 | 2,710,000 | 0.035 | 1,000,000 | 0.040 |
| 14/02/2025 | 0.031 | 334.900 | 4,510,000 | 60.303 | 1,900,000 | 0.026 | 1,210,000 | 0.028 |
| 13/02/2025 | 0.021 | 320.900 | 17,010,000 | 60.491 | 12,010,000 | 0.025 | 650,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
