28005 鴻騰摩通六甲購A (認購證)
即時 按盤價 跌0.129 -0.010 (-7.194%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.1397.8601,550,000118.461760,0000.135790,0000.134
16/06/20260.1417.910800,000117.907500,0000.138300,0000.142
15/06/20260.1498.010430,000119.145260,0000.149170,0000.150
12/06/20260.1197.3601,430,000117.651690,0000.122730,0000.123
11/06/20260.1187.300710,000118.109250,0000.112460,0000.116
10/06/20260.1147.23027,620,000117.13813,810,0000.11613,810,0000.116
09/06/20260.1437.80027,610,000118.65313,810,0000.14013,800,0000.140
08/06/20260.1548.02020,000,000118.50610,000,0000.16410,000,0000.164
05/06/20260.1778.45060,000118.03930,0000.19930,0000.197
04/06/20260.2179.130420,000119.229100,0000.216320,0000.216
03/06/20260.2509.710750,000118.740500,0000.255250,0000.254
02/06/20260.2189.07090,000120.27060,0000.22520,0000.207
01/06/20260.2179.050450,000119.925140,0000.234310,0000.225
29/05/20260.2128.90035,070,000120.17817,790,0000.22117,270,0000.221
28/05/20260.2299.22024,270,000119.40711,950,0000.22212,230,0000.222
27/05/20260.1978.620830,000119.508300,0000.197530,0000.199
26/05/20260.2038.670590,000120.546250,0000.207340,0000.207
22/05/20260.2249.0702,200,000118.5841,230,0000.220940,0000.220
21/05/20260.1968.480990,000120.089520,0000.203470,0000.198
20/05/20260.1998.5802,010,000118.696830,0000.1991,040,0000.203
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康