| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.139 | 7.860 | 1,550,000 | 118.461 | 760,000 | 0.135 | 790,000 | 0.134 |
| 16/06/2026 | 0.141 | 7.910 | 800,000 | 117.907 | 500,000 | 0.138 | 300,000 | 0.142 |
| 15/06/2026 | 0.149 | 8.010 | 430,000 | 119.145 | 260,000 | 0.149 | 170,000 | 0.150 |
| 12/06/2026 | 0.119 | 7.360 | 1,430,000 | 117.651 | 690,000 | 0.122 | 730,000 | 0.123 |
| 11/06/2026 | 0.118 | 7.300 | 710,000 | 118.109 | 250,000 | 0.112 | 460,000 | 0.116 |
| 10/06/2026 | 0.114 | 7.230 | 27,620,000 | 117.138 | 13,810,000 | 0.116 | 13,810,000 | 0.116 |
| 09/06/2026 | 0.143 | 7.800 | 27,610,000 | 118.653 | 13,810,000 | 0.140 | 13,800,000 | 0.140 |
| 08/06/2026 | 0.154 | 8.020 | 20,000,000 | 118.506 | 10,000,000 | 0.164 | 10,000,000 | 0.164 |
| 05/06/2026 | 0.177 | 8.450 | 60,000 | 118.039 | 30,000 | 0.199 | 30,000 | 0.197 |
| 04/06/2026 | 0.217 | 9.130 | 420,000 | 119.229 | 100,000 | 0.216 | 320,000 | 0.216 |
| 03/06/2026 | 0.250 | 9.710 | 750,000 | 118.740 | 500,000 | 0.255 | 250,000 | 0.254 |
| 02/06/2026 | 0.218 | 9.070 | 90,000 | 120.270 | 60,000 | 0.225 | 20,000 | 0.207 |
| 01/06/2026 | 0.217 | 9.050 | 450,000 | 119.925 | 140,000 | 0.234 | 310,000 | 0.225 |
| 29/05/2026 | 0.212 | 8.900 | 35,070,000 | 120.178 | 17,790,000 | 0.221 | 17,270,000 | 0.221 |
| 28/05/2026 | 0.229 | 9.220 | 24,270,000 | 119.407 | 11,950,000 | 0.222 | 12,230,000 | 0.222 |
| 27/05/2026 | 0.197 | 8.620 | 830,000 | 119.508 | 300,000 | 0.197 | 530,000 | 0.199 |
| 26/05/2026 | 0.203 | 8.670 | 590,000 | 120.546 | 250,000 | 0.207 | 340,000 | 0.207 |
| 22/05/2026 | 0.224 | 9.070 | 2,200,000 | 118.584 | 1,230,000 | 0.220 | 940,000 | 0.220 |
| 21/05/2026 | 0.196 | 8.480 | 990,000 | 120.089 | 520,000 | 0.203 | 470,000 | 0.198 |
| 20/05/2026 | 0.199 | 8.580 | 2,010,000 | 118.696 | 830,000 | 0.199 | 1,040,000 | 0.203 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF