28019 恒指摩通五四沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01024,369.710270,00033.838
05/03/20250.01323,594.210700,00031.239
04/03/20250.01922,941.7701,200,00030.158460,0000.023
03/03/20250.01923,006.2701,180,00030.306200,0000.019
28/02/20250.02522,941.3206,480,00031.7585,020,0000.021
27/02/20250.01423,718.2902,850,00030.9711,000,0000.013
26/02/20250.01523,787.9303,540,00031.634110,0000.015260,0000.016
25/02/20250.02123,034.0206,710,00029.8934,760,0000.022
24/02/20250.01723,341.6102,790,00029.6692,300,0000.016
21/02/20250.01523,477.9204,880,00028.744560,0000.016
20/02/20250.02422,576.9801,760,00027.1321,090,0000.024
19/02/20250.02122,944.2402,480,00028.074
18/02/20250.02222,976.81022,470,00028.4372,580,0000.0258,970,0000.023
17/02/20250.02822,616.23023,970,00028.26011,810,0000.02811,230,0000.028
14/02/20250.02922,620.33037,420,00028.02016,750,0000.03117,960,0000.031
13/02/20250.04321,814.3701,872,900,00026.576926,970,0000.036933,490,0000.036
12/02/20250.04021,857.9205,864,150,00025.8592,892,030,0000.0472,903,860,0000.047
11/02/20250.05321,294.8603,843,230,00024.7671,903,260,0000.0481,904,330,0000.048
10/02/20250.05021,521.980180,00025.67340,0000.051140,0000.051
07/02/20250.06221,133.540610,00024.898160,0000.071450,0000.061
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老