28024 恒指摩通五四購G (認購證)
即時 按盤價 跌0.065 -0.007 (-9.722%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.07224,369.71036,600,00029.62620,850,0000.0635,340,0000.069
05/03/20250.04023,594.21029,220,00028.37615,150,0000.0342,360,0000.035
04/03/20250.02722,941.77012,090,00029.055150,0000.0278,710,0000.023
03/03/20250.02823,006.27015,720,00028.6772,300,0000.036710,0000.028
28/02/20250.03322,941.32032,810,00029.9454,480,0000.03512,720,0000.038
27/02/20250.05423,718.29021,110,00029.3672,500,0000.0566,390,0000.053
26/02/20250.05823,787.93037,000,00029.52516,000,0000.0533,500,0000.053
25/02/20250.03523,034.02063,340,00029.17831,150,0000.03523,020,0000.037
24/02/20250.04923,341.61084,050,00030.40152,060,0000.05321,510,0000.054
21/02/20250.05523,477.92057,220,00030.14532,170,0000.04611,060,0000.047
20/02/20250.02922,576.98036,710,00029.3859,120,0000.03124,630,0000.029
19/02/20250.03822,944.24025,070,00029.27413,730,0000.0383,450,0000.038
18/02/20250.04322,976.81035,950,00030.1918,150,0000.04415,370,0000.042
17/02/20250.04022,616.23082,460,00031.66943,770,0000.04634,390,0000.045
14/02/20250.04222,620.33065,870,00031.56334,210,0000.03620,970,0000.032
13/02/20250.02321,814.37073,400,00030.68135,880,0000.02832,320,0000.030
12/02/20250.02521,857.9209,730,00030.9537,430,0000.0231,080,0000.021
11/02/20250.01821,294.8602,560,00031.337820,0000.018520,0000.020
10/02/20250.02221,521.9807,340,00031.4495,240,0000.020
07/02/20250.01621,133.54014,440,00030.60212,360,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老