28025 快手信證六乙購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.102 | 46.740 | 2,685,000 | 55.089 | 1,640,000 | 0.106 | 790,000 | 0.106 |
| 02/06/2026 | 0.122 | 48.980 | 260,000 | 54.510 | 130,000 | 0.101 | 130,000 | 0.101 |
| 01/06/2026 | 0.102 | 46.540 | 880,000 | 55.430 | 440,000 | 0.109 | 390,000 | 0.109 |
| 29/05/2026 | 0.095 | 45.540 | 710,000 | 55.663 | 710,000 | 0.097 | ||
| 28/05/2026 | 0.086 | 44.880 | 1,600,000 | 54.209 | 125,000 | 0.094 | 1,385,000 | 0.088 |
| 27/05/2026 | 0.090 | 45.280 | 905,000 | 54.332 | 425,000 | 0.093 | 235,000 | 0.097 |
| 26/05/2026 | 0.097 | 45.800 | 1,880,000 | 55.113 | 515,000 | 0.096 | 1,200,000 | 0.095 |
| 22/05/2026 | 0.095 | 45.640 | 105,000 | 54.341 | 105,000 | 0.092 | ||
| 21/05/2026 | 0.090 | 44.980 | 0 | 54.431 | ||||
| 20/05/2026 | 0.113 | 47.680 | 400,000 | 53.922 | 110,000 | 0.114 | 190,000 | 0.115 |
| 19/05/2026 | 0.126 | 48.880 | 100,000 | 54.209 | 25,000 | 0.128 | 55,000 | 0.130 |
| 18/05/2026 | 0.127 | 48.680 | 0 | 55.083 | ||||
| 15/05/2026 | 0.134 | 49.340 | 810,000 | 54.798 | 490,000 | 0.139 | 295,000 | 0.139 |
| 14/05/2026 | 0.151 | 50.850 | 165,000 | 55.034 | 20,000 | 0.174 | 145,000 | 0.151 |
| 13/05/2026 | 0.157 | 51.600 | 150,000 | 54.202 | 40,000 | 0.153 | 110,000 | 0.150 |
| 12/05/2026 | 0.172 | 52.600 | 310,000 | 55.389 | 205,000 | 0.186 | 105,000 | 0.193 |
| 11/05/2026 | 0.161 | 51.600 | 345,000 | 55.341 | 245,000 | 0.153 | 20,000 | 0.161 |
| 08/05/2026 | 0.176 | 52.950 | 380,000 | 54.861 | 70,000 | 0.135 | 310,000 | 0.176 |
| 07/05/2026 | 0.125 | 48.400 | 100,000 | 54.037 | 15,000 | 0.124 | ||
| 06/05/2026 | 0.096 | 45.000 | 100,000 | 54.711 | 100,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
