28032 夏三麥銀六乙沽Ａ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.106 | 56.680 | 1,064,000 | 33.311 | 532,000 | 0.111 | 532,000 | 0.114 |
| 20/07/2026 | 0.128 | 55.800 | 1,080,000 | 34.102 | 540,000 | 0.133 | 540,000 | 0.131 |
| 17/07/2026 | 0.141 | 54.640 | 5,392,000 | 33.006 | 2,696,000 | 0.135 | 2,696,000 | 0.135 |
| 16/07/2026 | 0.114 | 57.000 | 1,076,000 | 34.380 | 538,000 | 0.109 | 538,000 | 0.108 |
| 15/07/2026 | 0.105 | 57.840 | 1,980,000 | 34.637 | 990,000 | 0.101 | 990,000 | 0.102 |
| 14/07/2026 | 0.108 | 57.680 | 416,000 | 34.554 | 208,000 | 0.112 | 208,000 | 0.116 |
| 13/07/2026 | 0.117 | 57.000 | 2,992,000 | 34.352 | 1,496,000 | 0.114 | 1,496,000 | 0.113 |
| 10/07/2026 | 0.107 | 57.680 | 642,000 | 34.069 | 324,000 | 0.099 | 318,000 | 0.098 |
| 09/07/2026 | 0.099 | 58.380 | 712,000 | 34.147 | 356,000 | 0.107 | 356,000 | 0.108 |
| 08/07/2026 | 0.114 | 57.200 | 448,000 | 33.898 | 222,000 | 0.109 | 226,000 | 0.110 |
| 07/07/2026 | 0.097 | 58.140 | 0 | 33.355 | ||||
| 06/07/2026 | 0.091 | 58.340 | 0 | 32.858 | ||||
| 03/07/2026 | 0.087 | 58.320 | 230,000 | 32.093 | 228,000 | 0.088 | 2,000 | 0.082 |
| 02/07/2026 | 0.083 | 58.300 | 0 | 31.492 | ||||
| 30/06/2026 | 0.067 | 59.820 | 0 | 31.400 | ||||
| 29/06/2026 | 0.073 | 59.260 | 0 | 31.363 | ||||
| 26/06/2026 | 0.078 | 58.520 | 0 | 30.734 | ||||
| 25/06/2026 | 0.063 | 60.160 | 0 | 30.908 | ||||
| 24/06/2026 | 0.064 | 58.800 | 4,000 | 29.163 | 4,000 | 0.064 | ||
| 23/06/2026 | 0.063 | 59.560 | 10,000 | 30.000 | 2,000 | 0.061 | 8,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
