28051 中險麥銀五十購A (認購證)
即時 按盤價 不變0.197 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.19713.2601,080,00056.561640,0000.197440,0000.187
12/03/20250.18713.100160,00056.51890,0000.18570,0000.189
11/03/20250.18012.980220,00056.47310,0000.176210,0000.175
10/03/20250.18213.0001,600,00056.432600,0000.1801,000,0000.180
07/03/20250.19113.100330,00056.353150,0000.197180,0000.199
06/03/20250.19813.160910,00056.633450,0000.193460,0000.193
05/03/20250.20113.220560,00056.336310,0000.200250,0000.200
04/03/20250.18913.0601,830,00055.9781,710,0000.189120,0000.186
03/03/20250.17512.780440,00056.443120,0000.182320,0000.177
28/02/20250.17712.720390,00056.88980,0000.175290,0000.174
27/02/20250.18612.9601,830,00055.801440,0000.2031,390,0000.202
26/02/20250.23213.6001,710,00055.832690,0000.2311,020,0000.236
25/02/20250.21113.180370,00056.971190,0000.218140,0000.214
24/02/20250.21613.320460,00056.169230,0000.217230,0000.217
21/02/20250.21213.2201,290,00056.179680,0000.210580,0000.209
20/02/20250.21813.260100,00056.471100,0000.216
19/02/20250.22613.320840,00056.827520,0000.222320,0000.218
18/02/20250.23113.440500,00056.244190,0000.225310,0000.228
17/02/20250.23413.420420,00056.69450,0000.221350,0000.232
14/02/20250.23413.440470,00056.106410,0000.22560,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 09:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老