28051 中險麥銀五十購A (認購證)
即時 按盤價 跌0.191 -0.007 (-3.535%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.19813.160910,00056.633450,0000.193460,0000.193
05/03/20250.20113.220560,00056.336310,0000.200250,0000.200
04/03/20250.18913.0601,830,00055.9781,710,0000.189120,0000.186
03/03/20250.17512.780440,00056.443120,0000.182320,0000.177
28/02/20250.17712.720390,00056.88980,0000.175290,0000.174
27/02/20250.18612.9601,830,00055.801440,0000.2031,390,0000.202
26/02/20250.23213.6001,710,00055.832690,0000.2311,020,0000.236
25/02/20250.21113.180370,00056.971190,0000.218140,0000.214
24/02/20250.21613.320460,00056.169230,0000.217230,0000.217
21/02/20250.21213.2201,290,00056.179680,0000.210580,0000.209
20/02/20250.21813.260100,00056.471100,0000.216
19/02/20250.22613.320840,00056.827520,0000.222320,0000.218
18/02/20250.23113.440500,00056.244190,0000.225310,0000.228
17/02/20250.23413.420420,00056.69450,0000.221350,0000.232
14/02/20250.23413.440470,00056.106410,0000.22560,0000.216
13/02/20250.21013.040920,00056.602430,0000.211410,0000.210
12/02/20250.21713.2201,450,00055.714400,0000.212970,0000.214
11/02/20250.19612.8201,270,00056.434740,0000.191460,0000.188
10/02/20250.19712.8401,990,00056.257860,0000.2021,130,0000.201
07/02/20250.21113.060290,00055.732170,0000.210120,0000.210
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老