28053 康生麥銀六甲購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.086 | 56.300 | 14,425,000 | 87.891 | 7,200,000 | 0.083 | 7,225,000 | 0.083 |
| 15/06/2026 | 0.100 | 58.200 | 16,950,000 | 88.577 | 8,475,000 | 0.105 | 8,475,000 | 0.105 |
| 12/06/2026 | 0.105 | 58.600 | 12,925,000 | 88.557 | 6,775,000 | 0.099 | 6,100,000 | 0.100 |
| 11/06/2026 | 0.079 | 55.550 | 20,525,000 | 85.162 | 9,925,000 | 0.075 | 10,600,000 | 0.076 |
| 10/06/2026 | 0.087 | 55.400 | 6,450,000 | 88.596 | 3,225,000 | 0.083 | 3,225,000 | 0.082 |
| 09/06/2026 | 0.089 | 55.250 | 2,325,000 | 89.509 | 1,175,000 | 0.085 | 1,150,000 | 0.085 |
| 08/06/2026 | 0.091 | 55.950 | 4,825,000 | 88.316 | 2,400,000 | 0.091 | 2,425,000 | 0.091 |
| 05/06/2026 | 58.400 | 0 | ||||||
| 04/06/2026 | 59.050 | 0 | ||||||
| 03/06/2026 | 59.450 | 0 | ||||||
| 02/06/2026 | 59.650 | 0 | ||||||
| 01/06/2026 | 60.650 | 0 | ||||||
| 29/05/2026 | 61.800 | 0 | ||||||
| 28/05/2026 | 57.950 | 0 | ||||||
| 27/05/2026 | 59.500 | 0 | ||||||
| 26/05/2026 | 60.500 | 0 | ||||||
| 22/05/2026 | 62.800 | 0 | ||||||
| 21/05/2026 | 63.550 | 0 | ||||||
| 20/05/2026 | 61.350 | 0 | ||||||
| 19/05/2026 | 62.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
