28054 農行摩通六十購Ａ (認購證)
按盤價 
0.082 -0.030 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.112 | 5.830 | 3,820,000 | 33.330 | 1,610,000 | 0.139 | 2,210,000 | 0.131 |
| 16/06/2026 | 0.158 | 6.030 | 4,157,000 | 33.251 | 2,000,000 | 0.178 | 2,157,000 | 0.178 |
| 15/06/2026 | 0.194 | 6.110 | 4,090,000 | 34.349 | 2,050,000 | 0.205 | 2,040,000 | 0.207 |
| 12/06/2026 | 0.176 | 6.060 | 2,987,000 | 33.546 | 1,497,000 | 0.170 | 1,490,000 | 0.170 |
| 11/06/2026 | 0.143 | 5.880 | 2,210,000 | 34.520 | 1,100,000 | 0.129 | 1,110,000 | 0.130 |
| 10/06/2026 | 0.124 | 5.800 | 4,027,000 | 34.236 | 2,752,000 | 0.122 | 1,275,000 | 0.121 |
| 09/06/2026 | 0.107 | 5.730 | 6,222,000 | 33.791 | 2,520,000 | 0.122 | 3,702,000 | 0.123 |
| 08/06/2026 | 0.127 | 5.820 | 3,002,000 | 33.840 | 1,500,000 | 0.131 | 1,502,000 | 0.129 |
| 05/06/2026 | 0.136 | 5.830 | 2,661,000 | 34.089 | 1,201,000 | 0.134 | 1,460,000 | 0.138 |
| 04/06/2026 | 0.137 | 5.810 | 520,000 | 34.479 | 260,000 | 0.137 | 260,000 | 0.138 |
| 03/06/2026 | 0.141 | 5.840 | 3,642,000 | 34.073 | 1,770,000 | 0.135 | 1,782,000 | 0.135 |
| 02/06/2026 | 0.149 | 5.850 | 1,980,000 | 34.450 | 990,000 | 0.143 | 990,000 | 0.143 |
| 01/06/2026 | 0.129 | 5.760 | 2,500,000 | 34.318 | 1,250,000 | 0.127 | 1,250,000 | 0.126 |
| 29/05/2026 | 0.128 | 5.770 | 2,640,000 | 33.597 | 1,320,000 | 0.120 | 1,290,000 | 0.117 |
| 28/05/2026 | 0.110 | 5.650 | 4,019,000 | 34.084 | 1,999,000 | 0.112 | 2,020,000 | 0.113 |
| 27/05/2026 | 0.149 | 5.820 | 3,222,000 | 34.276 | 2,180,000 | 0.145 | 1,012,000 | 0.143 |
| 26/05/2026 | 0.140 | 5.770 | 4,192,000 | 34.338 | 1,530,000 | 0.151 | 2,662,000 | 0.150 |
| 22/05/2026 | 0.183 | 5.920 | 4,270,000 | 34.388 | 2,525,000 | 0.167 | 1,725,000 | 0.157 |
| 21/05/2026 | 0.171 | 5.880 | 8,308,000 | 34.121 | 3,708,000 | 0.186 | 4,538,000 | 0.185 |
| 20/05/2026 | 0.222 | 6.070 | 1,180,000 | 33.848 | 590,000 | 0.219 | 590,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
