28054 農行摩通六十購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.028 | 6.320 | 918,000 | 38.448 | 209,000 | 0.029 | 709,000 | 0.028 |
| 16/09/2026 | 0.037 | 6.360 | 574,000 | 39.027 | 287,000 | 0.037 | 247,000 | 0.036 |
| 15/09/2026 | 0.033 | 6.310 | 1,012,000 | 33.205 | 447,000 | 0.039 | 447,000 | 0.040 |
| 14/09/2026 | 0.055 | 6.415 | 310,000 | 40.063 | 130,000 | 0.046 | 180,000 | 0.048 |
| 11/09/2026 | 0.052 | 6.355 | 3,026,000 | 33.692 | 1,498,000 | 0.057 | 1,498,000 | 0.054 |
| 10/09/2026 | 0.059 | 6.380 | 2,127,000 | 33.630 | 956,000 | 0.051 | 931,000 | 0.047 |
| 09/09/2026 | 0.049 | 6.300 | 1,849,000 | 33.864 | 796,000 | 0.051 | 819,000 | 0.055 |
| 08/09/2026 | 0.054 | 6.300 | 867,000 | 34.399 | 287,000 | 0.050 | 520,000 | 0.053 |
| 07/09/2026 | 0.076 | 6.380 | 1,530,000 | 35.186 | 473,000 | 0.076 | 1,030,000 | 0.080 |
| 04/09/2026 | 0.121 | 6.540 | 680,000 | 34.344 | 340,000 | 0.121 | 340,000 | 0.121 |
| 03/09/2026 | 0.086 | 6.395 | 3,680,000 | 34.234 | 1,702,000 | 0.109 | 1,978,000 | 0.109 |
| 02/09/2026 | 0.138 | 6.580 | 5,228,000 | 34.022 | 2,600,000 | 0.125 | 2,628,000 | 0.122 |
| 01/09/2026 | 0.125 | 6.510 | 3,316,000 | 34.684 | 1,708,000 | 0.116 | 1,608,000 | 0.115 |
| 31/08/2026 | 0.087 | 6.345 | 5,738,000 | 34.816 | 2,849,000 | 0.088 | 2,889,000 | 0.087 |
| 28/08/2026 | 0.070 | 6.225 | 1,323,000 | 34.717 | 663,000 | 0.078 | 660,000 | 0.077 |
| 27/08/2026 | 0.074 | 6.240 | 690,000 | 34.501 | 320,000 | 0.068 | 320,000 | 0.063 |
| 26/08/2026 | 0.089 | 6.280 | 400,000 | 35.208 | 200,000 | 0.092 | 200,000 | 0.091 |
| 25/08/2026 | 0.087 | 6.250 | 1,413,000 | 35.494 | 723,000 | 0.092 | 690,000 | 0.093 |
| 24/08/2026 | 0.086 | 6.235 | 1,000,000 | 35.424 | 440,000 | 0.091 | 500,000 | 0.091 |
| 21/08/2026 | 0.099 | 6.280 | 840,000 | 34.761 | 420,000 | 0.096 | 420,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
