28064 阿里中銀六十購Ｂ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.023 | 109.500 | 7,280,000 | 45.194 | ||||
| 07/09/2026 | 0.025 | 109.600 | 1,815,000 | 45.707 | 35,000 | 0.028 | ||
| 04/09/2026 | 0.027 | 110.100 | 5,460,000 | 44.727 | ||||
| 03/09/2026 | 0.019 | 107.500 | 1,950,000 | 43.626 | ||||
| 02/09/2026 | 0.029 | 109.900 | 3,395,000 | 45.200 | ||||
| 01/09/2026 | 0.032 | 110.400 | 4,125,000 | 45.489 | ||||
| 31/08/2026 | 0.047 | 114.200 | 2,920,000 | 45.394 | 2,185,000 | 0.041 | ||
| 28/08/2026 | 0.046 | 113.900 | 7,365,000 | 44.364 | ||||
| 27/08/2026 | 0.052 | 115.500 | 2,450,000 | 43.631 | ||||
| 26/08/2026 | 0.060 | 116.600 | 7,340,000 | 44.159 | 500,000 | 0.061 | ||
| 25/08/2026 | 0.049 | 114.200 | 4,995,000 | 43.921 | ||||
| 24/08/2026 | 0.047 | 112.500 | 22,835,000 | 45.440 | 445,000 | 0.047 | 14,800,000 | 0.046 |
| 21/08/2026 | 0.096 | 123.000 | 19,350,000 | 41.843 | 585,000 | 0.116 | 9,695,000 | 0.107 |
| 20/08/2026 | 0.138 | 126.200 | 9,010,000 | 45.682 | 155,000 | 0.149 | 775,000 | 0.120 |
| 19/08/2026 | 0.118 | 124.200 | 4,540,000 | 44.424 | 1,615,000 | 0.120 | ||
| 18/08/2026 | 0.143 | 126.700 | 3,825,000 | 45.218 | ||||
| 17/08/2026 | 0.107 | 122.200 | 5,015,000 | 44.718 | ||||
| 14/08/2026 | 0.087 | 119.900 | 2,445,000 | 42.686 | ||||
| 13/08/2026 | 0.103 | 121.900 | 3,970,000 | 43.055 | ||||
| 12/08/2026 | 0.110 | 122.600 | 3,090,000 | 43.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
