28064 阿里中銀六十購Ｂ (認購證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.113 | 116.800 | 13,020,000 | 47.072 | 2,265,000 | 0.120 | 455,000 | 0.113 |
| 17/07/2026 | 0.088 | 112.600 | 13,700,000 | 46.588 | 3,070,000 | 0.095 | 3,970,000 | 0.096 |
| 16/07/2026 | 0.118 | 116.900 | 7,315,000 | 47.072 | 2,400,000 | 0.116 | 2,280,000 | 0.127 |
| 15/07/2026 | 0.101 | 113.400 | 1,590,000 | 48.093 | 995,000 | 0.097 | 330,000 | 0.086 |
| 14/07/2026 | 0.088 | 110.800 | 5,085,000 | 48.438 | 1,460,000 | 0.089 | ||
| 13/07/2026 | 0.089 | 110.700 | 8,620,000 | 48.589 | ||||
| 10/07/2026 | 0.089 | 110.200 | 5,795,000 | 48.585 | 645,000 | 0.086 | ||
| 09/07/2026 | 0.077 | 108.000 | 7,975,000 | 48.272 | 1,340,000 | 0.082 | 150,000 | 0.094 |
| 08/07/2026 | 0.081 | 107.500 | 10,335,000 | 49.745 | 705,000 | 0.060 | 635,000 | 0.083 |
| 07/07/2026 | 0.035 | 95.800 | 4,620,000 | 49.650 | 630,000 | 0.046 | ||
| 06/07/2026 | 0.037 | 95.950 | 7,620,000 | 50.058 | 6,185,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 94.100 | 555,000 | 50.767 | 325,000 | 0.036 | ||
| 02/07/2026 | 0.036 | 94.500 | 1,840,000 | 50.488 | 460,000 | 0.041 | 295,000 | 0.040 |
| 30/06/2026 | 0.032 | 92.850 | 3,410,000 | 50.296 | 200,000 | 0.033 | ||
| 29/06/2026 | 0.034 | 93.000 | 3,050,000 | 50.763 | 285,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 89.500 | 3,295,000 | 51.467 | 2,290,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 95.000 | 48,030,000 | 49.985 | 22,525,000 | 0.038 | 24,350,000 | 0.038 |
| 24/06/2026 | 0.051 | 99.400 | 135,115,000 | 48.420 | 64,725,000 | 0.043 | 65,870,000 | 0.043 |
| 23/06/2026 | 0.047 | 98.950 | 5,605,000 | 47.441 | 695,000 | 0.049 | 3,565,000 | 0.050 |
| 22/06/2026 | 0.059 | 102.900 | 85,080,000 | 46.282 | 38,505,000 | 0.054 | 40,030,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
