28065 美團國君五六沽Ａ (認沽證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.063 | 168.300 | 8,210,000 | 51.903 | 3,030,000 | 0.062 | 4,520,000 | 0.059 |
| 11/03/2025 | 0.055 | 171.600 | 8,810,000 | 51.286 | 5,010,000 | 0.062 | 460,000 | 0.060 |
| 10/03/2025 | 0.053 | 174.900 | 31,090,000 | 52.959 | 16,770,000 | 0.049 | 7,240,000 | 0.046 |
| 07/03/2025 | 0.042 | 183.500 | 627,890,000 | 53.692 | 302,780,000 | 0.048 | 320,080,000 | 0.048 |
| 06/03/2025 | 0.049 | 180.300 | 745,850,000 | 54.290 | 365,180,000 | 0.051 | 369,980,000 | 0.051 |
| 05/03/2025 | 0.063 | 171.500 | 440,190,000 | 52.802 | 216,350,000 | 0.075 | 222,390,000 | 0.075 |
| 04/03/2025 | 0.093 | 161.200 | 185,610,000 | 54.008 | 92,580,000 | 0.098 | 92,840,000 | 0.098 |
| 03/03/2025 | 0.090 | 162.600 | 522,710,000 | 54.109 | 261,410,000 | 0.084 | 261,240,000 | 0.084 |
| 28/02/2025 | 0.093 | 162.000 | 226,080,000 | 53.752 | 113,130,000 | 0.077 | 107,260,000 | 0.076 |
| 27/02/2025 | 0.065 | 172.800 | 119,910,000 | 53.105 | 57,000,000 | 0.068 | 55,590,000 | 0.067 |
| 26/02/2025 | 0.064 | 174.200 | 395,850,000 | 53.599 | 192,270,000 | 0.086 | 199,880,000 | 0.085 |
| 25/02/2025 | 0.103 | 158.600 | 129,470,000 | 52.846 | 66,220,000 | 0.093 | 61,430,000 | 0.093 |
| 24/02/2025 | 0.080 | 166.500 | 193,380,000 | 52.418 | 94,620,000 | 0.088 | 98,010,000 | 0.088 |
| 21/02/2025 | 0.094 | 162.900 | 247,210,000 | 53.187 | 122,420,000 | 0.109 | 123,540,000 | 0.109 |
| 20/02/2025 | 0.115 | 156.900 | 101,660,000 | 53.795 | 50,710,000 | 0.111 | 50,910,000 | 0.111 |
| 19/02/2025 | 0.087 | 167.700 | 162,050,000 | 54.743 | 81,320,000 | 0.083 | 80,600,000 | 0.083 |
| 18/02/2025 | 0.075 | 172.900 | 306,440,000 | 54.595 | 152,790,000 | 0.084 | 153,160,000 | 0.083 |
| 17/02/2025 | 0.084 | 168.900 | 280,220,000 | 54.215 | 139,030,000 | 0.068 | 139,700,000 | 0.068 |
| 14/02/2025 | 0.084 | 169.900 | 156,030,000 | 54.348 | 77,720,000 | 0.098 | 78,100,000 | 0.098 |
| 13/02/2025 | 0.105 | 159.700 | 0 | 51.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
