28065 美團瑞銀六十購Ｄ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 77.500 | 5,080,000 | 47.824 | 1,895,000 | 0.033 | 2,830,000 | 0.034 |
| 26/08/2026 | 0.039 | 78.050 | 5,200,000 | 49.701 | 2,450,000 | 0.044 | 1,715,000 | 0.044 |
| 25/08/2026 | 0.036 | 77.200 | 11,215,000 | 49.976 | 5,050,000 | 0.040 | 5,720,000 | 0.045 |
| 24/08/2026 | 0.066 | 82.700 | 22,320,000 | 46.055 | 10,050,000 | 0.069 | 10,680,000 | 0.068 |
| 21/08/2026 | 0.088 | 85.000 | 6,545,000 | 45.094 | 3,050,000 | 0.083 | 3,360,000 | 0.081 |
| 20/08/2026 | 0.101 | 85.850 | 6,550,000 | 46.529 | 2,355,000 | 0.114 | 4,135,000 | 0.114 |
| 19/08/2026 | 0.116 | 87.050 | 3,720,000 | 46.993 | 1,730,000 | 0.115 | 1,780,000 | 0.119 |
| 18/08/2026 | 0.100 | 85.550 | 3,215,000 | 46.293 | 1,550,000 | 0.100 | 1,645,000 | 0.100 |
| 17/08/2026 | 0.128 | 87.650 | 2,205,000 | 48.132 | 1,110,000 | 0.131 | 1,055,000 | 0.131 |
| 14/08/2026 | 0.122 | 87.200 | 6,475,000 | 46.156 | 3,120,000 | 0.122 | 3,245,000 | 0.121 |
| 13/08/2026 | 0.169 | 91.250 | 0 | 45.048 | ||||
| 12/08/2026 | 0.177 | 91.650 | 410,000 | 45.670 | 405,000 | 0.167 | ||
| 11/08/2026 | 0.202 | 93.050 | 1,215,000 | 47.638 | 245,000 | 0.241 | 665,000 | 0.233 |
| 10/08/2026 | 0.212 | 93.900 | 490,000 | 46.424 | 160,000 | 0.196 | 330,000 | 0.212 |
| 07/08/2026 | 0.192 | 92.200 | 0 | 46.357 | ||||
| 06/08/2026 | 0.192 | 92.200 | 585,000 | 45.919 | 145,000 | 0.206 | 235,000 | 0.192 |
| 05/08/2026 | 0.209 | 93.050 | 1,425,000 | 47.576 | 585,000 | 0.201 | 730,000 | 0.205 |
| 04/08/2026 | 0.206 | 92.700 | 640,000 | 47.776 | 280,000 | 0.204 | 360,000 | 0.207 |
| 03/08/2026 | 0.217 | 93.450 | 435,000 | 47.644 | 150,000 | 0.216 | 30,000 | 0.210 |
| 31/07/2026 | 0.208 | 92.500 | 880,000 | 47.801 | 785,000 | 0.177 | 65,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
