28075 港交中銀五六沽Ｂ (認沽證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.105 | 349.400 | 980,000 | 32.853 | 140,000 | 0.102 | 810,000 | 0.105 |
| 11/03/2025 | 0.117 | 345.100 | 3,810,000 | 34.958 | 2,310,000 | 0.128 | 1,150,000 | 0.130 |
| 10/03/2025 | 0.116 | 347.700 | 5,430,000 | 35.752 | 4,380,000 | 0.110 | 550,000 | 0.110 |
| 07/03/2025 | 0.103 | 354.900 | 6,250,000 | 36.035 | 2,590,000 | 0.099 | 2,960,000 | 0.099 |
| 06/03/2025 | 0.091 | 360.700 | 13,250,000 | 35.971 | 3,420,000 | 0.100 | 8,150,000 | 0.097 |
| 05/03/2025 | 0.127 | 342.700 | 5,930,000 | 34.663 | 2,030,000 | 0.132 | 3,620,000 | 0.132 |
| 04/03/2025 | 0.160 | 332.500 | 7,690,000 | 34.845 | 3,100,000 | 0.168 | 3,490,000 | 0.164 |
| 03/03/2025 | 0.163 | 334.900 | 7,790,000 | 36.313 | 3,830,000 | 0.165 | 2,550,000 | 0.159 |
| 28/02/2025 | 0.150 | 345.100 | 13,230,000 | 38.541 | 6,220,000 | 0.142 | 3,930,000 | 0.141 |
| 27/02/2025 | 0.119 | 360.100 | 9,510,000 | 39.825 | 4,130,000 | 0.133 | 4,450,000 | 0.127 |
| 26/02/2025 | 0.137 | 356.300 | 32,260,000 | 41.123 | 11,620,000 | 0.147 | 12,990,000 | 0.144 |
| 25/02/2025 | 0.173 | 338.900 | 19,790,000 | 39.196 | 8,750,000 | 0.175 | 9,040,000 | 0.174 |
| 24/02/2025 | 0.166 | 340.700 | 7,280,000 | 38.833 | 4,240,000 | 0.168 | 1,280,000 | 0.167 |
| 21/02/2025 | 0.152 | 345.900 | 31,940,000 | 38.560 | 11,990,000 | 0.170 | 16,720,000 | 0.166 |
| 20/02/2025 | 0.205 | 322.700 | 18,340,000 | 35.183 | 8,320,000 | 0.203 | 7,300,000 | 0.204 |
| 19/02/2025 | 0.181 | 333.700 | 2,320,000 | 37.160 | 1,610,000 | 0.179 | 710,000 | 0.182 |
| 18/02/2025 | 0.177 | 336.500 | 8,060,000 | 37.689 | 3,440,000 | 0.175 | 4,380,000 | 0.174 |
| 17/02/2025 | 0.183 | 335.900 | 5,650,000 | 38.126 | 2,570,000 | 0.189 | 3,080,000 | 0.188 |
| 14/02/2025 | 0.193 | 334.900 | 10,140,000 | 38.664 | 3,960,000 | 0.208 | 5,760,000 | 0.205 |
| 13/02/2025 | 0.243 | 320.900 | 10,890,000 | 38.445 | 6,070,000 | 0.215 | 3,360,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
