28077 騰訊中銀五九購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.037 | 415.200 | 20,000 | 43.116 | 20,000 | 0.037 | ||
| 18/12/2024 | 0.030 | 406.000 | 0 | 42.636 | ||||
| 17/12/2024 | 0.030 | 402.600 | 20,000 | 43.005 | 20,000 | 0.030 | ||
| 16/12/2024 | 0.032 | 405.600 | 0 | 43.015 | ||||
| 13/12/2024 | 0.035 | 409.800 | 610,000 | 42.910 | 20,000 | 0.032 | 590,000 | 0.035 |
| 12/12/2024 | 0.040 | 415.600 | 1,100,000 | 43.126 | 1,000,000 | 0.042 | 50,000 | 0.040 |
| 11/12/2024 | 0.037 | 409.800 | 2,300,000 | 43.206 | 1,410,000 | 0.038 | ||
| 10/12/2024 | 0.041 | 411.200 | 0 | 43.796 | ||||
| 09/12/2024 | 0.042 | 418.800 | 1,040,000 | 42.856 | 1,000,000 | 0.042 | ||
| 06/12/2024 | 0.038 | 412.600 | 0 | 42.646 | ||||
| 05/12/2024 | 0.035 | 405.200 | 430,000 | 42.922 | ||||
| 04/12/2024 | 0.037 | 403.200 | 0 | 43.579 | ||||
| 03/12/2024 | 0.037 | 404.400 | 20,000 | 43.314 | ||||
| 02/12/2024 | 0.037 | 399.800 | 0 | 43.882 | ||||
| 29/11/2024 | 0.038 | 398.000 | 0 | 44.127 | ||||
| 28/11/2024 | 0.038 | 400.000 | 0 | 43.767 | ||||
| 27/11/2024 | 0.038 | 402.800 | 50,000 | 43.298 | ||||
| 26/11/2024 | 0.036 | 393.800 | 0 | 44.047 | ||||
| 25/11/2024 | 0.037 | 395.200 | 0 | 44.001 | ||||
| 22/11/2024 | 0.041 | 400.600 | 0 | 43.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
