28077 匯聚信證六十購Ａ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.300 | 18.840 | 10,000 | 95.021 | 10,000 | 0.300 | ||
| 27/05/2026 | 0.290 | 18.430 | 60,000 | 96.810 | 50,000 | 0.315 | 10,000 | 0.310 |
| 26/05/2026 | 0.325 | 19.090 | 50,000 | 97.022 | 50,000 | 0.325 | ||
| 22/05/2026 | 0.365 | 19.920 | 400,000 | 95.018 | 400,000 | 0.344 | ||
| 21/05/2026 | 0.305 | 18.540 | 140,000 | 96.772 | 80,000 | 0.317 | 60,000 | 0.355 |
| 20/05/2026 | 0.340 | 19.440 | 180,000 | 94.323 | 70,000 | 0.344 | 90,000 | 0.335 |
| 19/05/2026 | 0.375 | 19.870 | 0 | 96.514 | ||||
| 18/05/2026 | 0.390 | 20.300 | 160,000 | 94.541 | 50,000 | 0.405 | 110,000 | 0.385 |
| 15/05/2026 | 0.405 | 20.560 | 50,000 | 93.689 | 50,000 | 0.404 | ||
| 14/05/2026 | 0.440 | 20.940 | 0 | 95.993 | ||||
| 13/05/2026 | 0.480 | 21.720 | 70,000 | 94.669 | 30,000 | 0.450 | 20,000 | 0.475 |
| 12/05/2026 | 0.490 | 21.880 | 150,000 | 94.540 | 60,000 | 0.470 | 70,000 | 0.500 |
| 11/05/2026 | 0.660 | 24.300 | 140,000 | 97.315 | 110,000 | 0.624 | 30,000 | 0.603 |
| 08/05/2026 | 0.550 | 22.700 | 0 | 95.079 | ||||
| 07/05/2026 | 0.570 | 23.080 | 20,000 | 94.088 | 20,000 | 0.570 | ||
| 06/05/2026 | 0.510 | 22.080 | 0 | 94.090 | ||||
| 05/05/2026 | 0.510 | 22.120 | 0 | 93.397 | ||||
| 04/05/2026 | 0.490 | 21.620 | 10,000 | 94.879 | 10,000 | 0.490 | ||
| 30/04/2026 | 0.445 | 20.660 | 20,000 | 95.617 | 20,000 | 0.480 | ||
| 29/04/2026 | 0.520 | 21.900 | 30,000 | 95.725 | 30,000 | 0.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
