28091 康方摩通六十購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.012 | 83.900 | 0 | 81.773 | ||||
| 16/06/2026 | 0.012 | 84.650 | 3,510,000 | 80.599 | 910,000 | 0.012 | 2,580,000 | 0.013 |
| 15/06/2026 | 0.018 | 89.350 | 0 | 82.167 | ||||
| 12/06/2026 | 0.021 | 92.000 | 1,610,000 | 81.133 | 1,450,000 | 0.019 | 160,000 | 0.021 |
| 11/06/2026 | 0.017 | 87.800 | 1,460,000 | 81.472 | 10,000 | 0.016 | 1,450,000 | 0.017 |
| 10/06/2026 | 0.018 | 87.950 | 150,000 | 82.040 | 30,000 | 0.016 | 120,000 | 0.017 |
| 09/06/2026 | 0.020 | 89.450 | 1,140,000 | 82.061 | 710,000 | 0.021 | 420,000 | 0.021 |
| 08/06/2026 | 0.026 | 92.250 | 5,880,000 | 83.955 | 5,800,000 | 0.027 | 80,000 | 0.030 |
| 05/06/2026 | 0.026 | 93.600 | 7,450,000 | 81.428 | 1,490,000 | 0.032 | 5,950,000 | 0.034 |
| 04/06/2026 | 0.035 | 99.450 | 31,880,000 | 81.174 | 16,210,000 | 0.039 | 15,450,000 | 0.040 |
| 03/06/2026 | 0.043 | 102.700 | 84,870,000 | 82.236 | 38,800,000 | 0.044 | 43,070,000 | 0.044 |
| 02/06/2026 | 0.053 | 106.500 | 195,410,000 | 83.163 | 96,680,000 | 0.061 | 98,480,000 | 0.061 |
| 01/06/2026 | 0.078 | 115.900 | 158,540,000 | 83.749 | 79,210,000 | 0.088 | 79,310,000 | 0.088 |
| 29/05/2026 | 0.087 | 118.100 | 50,470,000 | 83.947 | 25,040,000 | 0.084 | 25,430,000 | 0.084 |
| 28/05/2026 | 0.066 | 110.400 | 43,430,000 | 83.535 | 21,200,000 | 0.073 | 22,230,000 | 0.073 |
| 27/05/2026 | 0.080 | 115.200 | 20,300,000 | 83.839 | 10,300,000 | 0.081 | 10,000,000 | 0.080 |
| 26/05/2026 | 0.075 | 112.200 | 56,720,000 | 84.867 | 28,310,000 | 0.080 | 28,410,000 | 0.080 |
| 22/05/2026 | 0.090 | 116.600 | 55,010,000 | 84.723 | 27,010,000 | 0.091 | 27,000,000 | 0.091 |
| 21/05/2026 | 0.105 | 120.000 | 520,000 | 86.131 | 360,000 | 0.110 | 160,000 | 0.108 |
| 20/05/2026 | 0.089 | 115.000 | 24,420,000 | 85.601 | 12,160,000 | 0.083 | 12,260,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
