28091 吉利匯豐五五購Ａ (認購證)
按盤價 
0.385 -0.055 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.440 | 17.520 | 150,000 | 61.282 | 75,000 | 0.480 | 75,000 | 0.475 |
| 11/03/2025 | 0.410 | 17.240 | 330,000 | 61.267 | 165,000 | 0.392 | 165,000 | 0.385 |
| 10/03/2025 | 0.405 | 17.160 | 0 | 61.510 | ||||
| 07/03/2025 | 0.485 | 17.860 | 0 | 59.860 | ||||
| 06/03/2025 | 0.485 | 17.940 | 0 | 57.962 | ||||
| 05/03/2025 | 0.430 | 17.380 | 0 | 59.539 | ||||
| 04/03/2025 | 0.380 | 16.880 | 500,000 | 60.115 | 250,000 | 0.380 | 250,000 | 0.350 |
| 03/03/2025 | 0.500 | 17.900 | 0 | 59.840 | ||||
| 28/02/2025 | 0.475 | 17.540 | 0 | 61.573 | ||||
| 27/02/2025 | 0.640 | 18.980 | 30,000 | 57.996 | 30,000 | 0.600 | ||
| 26/02/2025 | 0.500 | 17.900 | 35,000 | 58.090 | 35,000 | 0.510 | ||
| 25/02/2025 | 0.510 | 18.000 | 395,000 | 57.417 | 180,000 | 0.512 | 215,000 | 0.518 |
| 24/02/2025 | 0.450 | 17.460 | 0 | 57.968 | ||||
| 21/02/2025 | 0.450 | 17.460 | 0 | 57.009 | ||||
| 20/02/2025 | 0.450 | 17.360 | 0 | 58.370 | ||||
| 19/02/2025 | 0.510 | 17.900 | 0 | 57.299 | ||||
| 18/02/2025 | 0.510 | 17.760 | 0 | 59.474 | ||||
| 17/02/2025 | 0.415 | 16.880 | 15,000 | 60.256 | 15,000 | 0.400 | ||
| 14/02/2025 | 0.435 | 17.140 | 12,610,000 | 58.050 | 6,290,000 | 0.436 | 6,320,000 | 0.435 |
| 13/02/2025 | 0.380 | 16.460 | 8,840,000 | 60.473 | 4,420,000 | 0.427 | 4,360,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
