28092 小米匯豐五四購Ａ (認購證)
按盤價 
0.475 -0.020 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.495 | 33.750 | 108,000 | 43.780 | ||||
| 08/01/2025 | 0.415 | 32.800 | 342,000 | 41.403 | 320,000 | 0.414 | ||
| 07/01/2025 | 0.520 | 34.150 | 1,246,000 | 42.240 | 1,002,000 | 0.487 | ||
| 06/01/2025 | 0.700 | 36.300 | 1,110,000 | 43.629 | 204,000 | 0.670 | ||
| 03/01/2025 | 0.650 | 36.250 | 1,030,000 | 31.554 | 1,020,000 | 0.559 | ||
| 02/01/2025 | 0.520 | 34.000 | 166,000 | 42.979 | 100,000 | 0.550 | ||
| 31/12/2024 | 0.560 | 34.500 | 20,000 | 42.828 | ||||
| 30/12/2024 | 0.550 | 34.450 | 36,000 | 41.444 | ||||
| 27/12/2024 | 0.540 | 34.150 | 336,000 | 42.977 | 310,000 | 0.531 | ||
| 24/12/2024 | 0.425 | 32.750 | 484,000 | 39.978 | 326,000 | 0.417 | ||
| 23/12/2024 | 0.355 | 31.750 | 0 | 39.280 | ||||
| 20/12/2024 | 0.350 | 31.650 | 264,000 | 38.869 | 58,000 | 0.353 | 56,000 | 0.370 |
| 19/12/2024 | 0.315 | 30.800 | 8,000 | 41.284 | ||||
| 18/12/2024 | 0.310 | 30.800 | 26,000 | 40.316 | 26,000 | 0.305 | ||
| 17/12/2024 | 0.280 | 29.950 | 256,000 | 42.816 | 256,000 | 0.285 | ||
| 16/12/2024 | 0.290 | 30.350 | 272,000 | 40.768 | 218,000 | 0.307 | ||
| 13/12/2024 | 0.350 | 31.350 | 754,000 | 40.264 | 700,000 | 0.355 | ||
| 12/12/2024 | 0.370 | 31.600 | 452,000 | 40.705 | 302,000 | 0.352 | 130,000 | 0.345 |
| 11/12/2024 | 0.310 | 30.450 | 590,000 | 41.886 | 60,000 | 0.318 | 422,000 | 0.325 |
| 10/12/2024 | 0.345 | 30.950 | 1,690,000 | 42.521 | 910,000 | 0.367 | 760,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
