28092 中壽摩通六九購Ｂ (認購證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0 | 47.179 | ||||||
| 15/06/2026 | 0 | 47.098 | 13,000 | 0.332 | ||||
| 12/06/2026 | 0 | 46.192 | 376,000 | 0.247 | 495,000 | 0.243 | ||
| 11/06/2026 | 0 | 46.366 | 160,000 | 0.185 | 216,000 | 0.184 | ||
| 10/06/2026 | 0 | 45.878 | 1,074,000 | 0.180 | 1,070,000 | 0.180 | ||
| 09/06/2026 | 0 | 46.126 | 150,000 | 0.159 | 150,000 | 0.159 | ||
| 08/06/2026 | 0 | 46.484 | 300,000 | 0.158 | 305,000 | 0.169 | ||
| 05/06/2026 | 0 | 46.904 | 480,000 | 0.215 | 480,000 | 0.219 | ||
| 04/06/2026 | 0 | 47.191 | ||||||
| 03/06/2026 | 0 | 47.336 | 1,000 | 0.185 | ||||
| 02/06/2026 | 0 | 47.263 | 123,000 | 0.215 | 85,000 | 0.216 | ||
| 01/06/2026 | 0 | 47.645 | 210,000 | 0.234 | 254,000 | 0.234 | ||
| 29/05/2026 | 0 | 47.142 | 160,000 | 0.238 | 162,000 | 0.236 | ||
| 28/05/2026 | 0 | 47.055 | 320,000 | 0.220 | 320,000 | 0.220 | ||
| 27/05/2026 | 0 | 47.484 | ||||||
| 26/05/2026 | 0 | 47.972 | 40,000 | 0.284 | ||||
| 22/05/2026 | 0 | 47.526 | 280,000 | 0.247 | 260,000 | 0.246 | ||
| 21/05/2026 | 0 | 47.396 | 360,000 | 0.242 | 370,000 | 0.243 | ||
| 20/05/2026 | 0 | 46.722 | 660,000 | 0.251 | 660,000 | 0.238 | ||
| 19/05/2026 | 0 | 47.219 | 400,000 | 0.242 | 430,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
