28093 恒指花旗五四購B (認購證)
即時 按盤價 跌0.055 -0.006 (-9.836%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.06124,369.71039,330,00028.0064,090,0000.0603,000,0000.058
05/03/20250.03323,594.21015,250,00027.0495,680,0000.027
04/03/20250.02122,941.77013,760,00027.4753,900,0000.017
03/03/20250.02323,006.27033,350,00027.5347,880,0000.0292,180,0000.022
28/02/20250.02622,941.32066,540,00028.28224,650,0000.02620,810,0000.026
27/02/20250.04423,718.29037,440,00027.6143,040,0000.046
26/02/20250.05123,787.93030,570,00028.5872,580,0000.051
25/02/20250.03423,034.02019,420,00029.4734,160,0000.033
24/02/20250.04223,341.61010,460,00029.25230,0000.042
21/02/20250.04723,477.92027,750,00028.891670,0000.0381,000,0000.034
20/02/20250.02422,576.98012,840,00028.2592,860,0000.024
19/02/20250.03322,944.24013,550,00028.4401,970,0000.033
18/02/20250.03622,976.81015,910,00028.8988,900,0000.035
17/02/20250.03322,616.23010,480,00030.2271,500,0000.033500,0000.040
14/02/20250.03422,620.3303,510,00029.90660,0000.024
13/02/20250.02021,814.37014,970,00030.0101,360,0000.025
12/02/20250.02121,857.9204,980,00029.967
11/02/20250.01521,294.8603,420,00030.412410,0000.016
10/02/20250.01721,521.98012,310,00029.873
07/02/20250.01321,133.5402,330,00029.572
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老