28101 金沙摩通五三沽Ａ (認沽證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.044 | 21.300 | 0 | 53.995 | ||||
| 18/12/2024 | 0.044 | 21.450 | 220,000 | 54.565 | 220,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 21.150 | 180,000 | 54.738 | 80,000 | 0.050 | 100,000 | 0.050 |
| 16/12/2024 | 0.045 | 21.500 | 0 | 54.765 | ||||
| 13/12/2024 | 0.044 | 21.850 | 0 | 55.427 | ||||
| 12/12/2024 | 0.047 | 21.900 | 2,092,000 | 56.695 | 2,092,000 | 0.047 | ||
| 11/12/2024 | 0.054 | 21.050 | 0 | 54.631 | ||||
| 10/12/2024 | 0.055 | 21.100 | 1,056,000 | 55.051 | 148,000 | 0.055 | 908,000 | 0.055 |
| 09/12/2024 | 0.065 | 20.600 | 592,000 | 55.565 | 296,000 | 0.068 | 296,000 | 0.069 |
| 06/12/2024 | 0.068 | 20.200 | 296,000 | 53.456 | 148,000 | 0.068 | 148,000 | 0.072 |
| 05/12/2024 | 0.072 | 20.150 | 0 | 54.266 | ||||
| 04/12/2024 | 0.073 | 20.250 | 100,000 | 54.994 | 100,000 | 0.073 | ||
| 03/12/2024 | 0.071 | 20.400 | 592,000 | 55.038 | 296,000 | 0.070 | 296,000 | 0.068 |
| 02/12/2024 | 0.071 | 20.300 | 10,268,000 | 54.208 | 4,060,000 | 0.068 | 6,208,000 | 0.069 |
| 29/11/2024 | 0.084 | 19.840 | 3,732,000 | 54.853 | 444,000 | 0.095 | 3,252,000 | 0.087 |
| 28/11/2024 | 0.102 | 19.000 | 112,000 | 54.322 | 76,000 | 0.102 | 36,000 | 0.099 |
| 27/11/2024 | 0.093 | 19.520 | 184,000 | 55.070 | 72,000 | 0.100 | 112,000 | 0.098 |
| 26/11/2024 | 0.099 | 19.500 | 648,000 | 56.492 | 324,000 | 0.101 | 324,000 | 0.097 |
| 25/11/2024 | 0.117 | 18.780 | 1,504,000 | 56.355 | 1,352,000 | 0.114 | 152,000 | 0.117 |
| 22/11/2024 | 0.110 | 19.220 | 144,000 | 56.906 | 72,000 | 0.103 | 72,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
