28108 中芯信證七三沽Ａ (認沽證)
按盤價 
0.059 +0.011 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.048 | 88.250 | 17,500 | 51.184 | ||||
| 27/05/2026 | 0.048 | 85.200 | 100,000 | 48.908 | ||||
| 26/05/2026 | 0.046 | 84.400 | 2,720,000 | 47.582 | ||||
| 22/05/2026 | 0.057 | 79.850 | 3,617,500 | 47.368 | 997,500 | 0.065 | ||
| 21/05/2026 | 0.070 | 74.200 | 5,255,000 | 46.148 | ||||
| 20/05/2026 | 0.061 | 75.150 | 6,412,500 | 44.329 | 1,950,000 | 0.063 | ||
| 19/05/2026 | 0.081 | 68.500 | 687,500 | 43.146 | ||||
| 18/05/2026 | 0.080 | 68.700 | 2,785,000 | 43.041 | ||||
| 15/05/2026 | 0.069 | 71.150 | 5,970,000 | 42.471 | 5,000,000 | 0.058 | ||
| 14/05/2026 | 0.071 | 71.500 | 7,900,000 | 43.336 | 7,445,000 | 0.071 | ||
| 13/05/2026 | 0.061 | 74.150 | 277,500 | 43.001 | ||||
| 12/05/2026 | 0.057 | 76.600 | 4,297,500 | 43.840 | 4,142,500 | 0.058 | ||
| 11/05/2026 | 0.056 | 76.600 | 7,855,000 | 43.473 | 7,825,000 | 0.056 | ||
| 08/05/2026 | 0.066 | 73.350 | 1,240,000 | 43.258 | ||||
| 07/05/2026 | 0.058 | 76.750 | 1,475,000 | 43.967 | ||||
| 06/05/2026 | 0.063 | 74.850 | 6,402,500 | 43.684 | 800,000 | 0.059 | ||
| 05/05/2026 | 0.073 | 70.800 | 4,942,500 | 42.423 | ||||
| 04/05/2026 | 0.067 | 72.150 | 2,197,500 | 42.069 | 1,427,500 | 0.068 | ||
| 30/04/2026 | 0.076 | 70.900 | 13,647,500 | 43.052 | 1,805,000 | 0.089 | 10,607,500 | 0.087 |
| 29/04/2026 | 0.094 | 65.800 | 9,600,000 | 41.956 | 8,955,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
