28118 紫金瑞銀七三沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 32.880 | 120,000 | 59.023 | 60,000 | 0.251 | 60,000 | 0.249 |
| 27/05/2026 | 0.241 | 34.180 | 800,000 | 59.255 | 400,000 | 0.239 | 400,000 | 0.238 |
| 26/05/2026 | 0.228 | 35.380 | 680,000 | 59.238 | 340,000 | 0.234 | 340,000 | 0.234 |
| 22/05/2026 | 0.243 | 33.880 | 100,000 | 58.390 | 50,000 | 0.244 | 50,000 | 0.246 |
| 21/05/2026 | 0.260 | 32.480 | 0 | 58.723 | ||||
| 20/05/2026 | 0.255 | 32.720 | 0 | 57.663 | ||||
| 19/05/2026 | 0.250 | 33.400 | 120,000 | 58.964 | 60,000 | 0.247 | 60,000 | 0.246 |
| 18/05/2026 | 0.241 | 34.420 | 220,000 | 59.830 | 110,000 | 0.246 | 110,000 | 0.246 |
| 15/05/2026 | 0.233 | 35.160 | 340,000 | 59.513 | 170,000 | 0.228 | 170,000 | 0.228 |
| 14/05/2026 | 0.213 | 37.220 | 400,000 | 59.654 | 200,000 | 0.209 | 200,000 | 0.208 |
| 13/05/2026 | 0.198 | 38.820 | 220,000 | 59.486 | 110,000 | 0.194 | 110,000 | 0.194 |
| 12/05/2026 | 0.203 | 38.440 | 200,000 | 59.703 | 100,000 | 0.201 | 100,000 | 0.200 |
| 11/05/2026 | 0.210 | 37.780 | 100,000 | 59.963 | 50,000 | 0.208 | 50,000 | 0.208 |
| 08/05/2026 | 0.204 | 38.500 | 140,000 | 59.927 | 70,000 | 0.211 | 70,000 | 0.211 |
| 07/05/2026 | 0.208 | 38.160 | 20,000 | 60.178 | 10,000 | 0.209 | 10,000 | 0.209 |
| 06/05/2026 | 0.215 | 37.300 | 60,000 | 59.724 | 30,000 | 0.224 | 30,000 | 0.225 |
| 05/05/2026 | 0.232 | 35.500 | 0 | 59.204 | ||||
| 04/05/2026 | 0.229 | 35.800 | 20,000 | 59.145 | 10,000 | 0.226 | 10,000 | 0.230 |
| 30/04/2026 | 0.232 | 35.680 | 40,000 | 59.514 | 20,000 | 0.234 | 20,000 | 0.235 |
| 29/04/2026 | 0.225 | 36.460 | 20,000 | 59.721 | 10,000 | 0.229 | 10,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
