28130 小鵬法興五六購Ａ (認購證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.580 | 95.250 | 15,000 | 81.594 | 5,000 | 0.540 | 10,000 | 0.615 |
| 11/03/2025 | 0.630 | 97.450 | 15,000 | 86.133 | 15,000 | 0.610 | ||
| 10/03/2025 | 0.510 | 89.250 | 1,040,000 | 88.295 | 1,020,000 | 0.599 | 20,000 | 0.543 |
| 07/03/2025 | 0.520 | 90.000 | 4,540,000 | 86.651 | 4,500,000 | 0.522 | 40,000 | 0.540 |
| 06/03/2025 | 0.460 | 86.050 | 1,000,000 | 85.825 | 1,000,000 | 0.460 | ||
| 05/03/2025 | 0.400 | 82.050 | 650,000 | 84.469 | 650,000 | 0.395 | ||
| 04/03/2025 | 0.370 | 78.900 | 2,605,000 | 87.948 | 210,000 | 0.365 | 2,310,000 | 0.355 |
| 03/03/2025 | 0.405 | 81.350 | 170,000 | 88.117 | 135,000 | 0.439 | 35,000 | 0.445 |
| 28/02/2025 | 0.375 | 79.800 | 1,860,000 | 84.294 | 165,000 | 0.395 | 1,650,000 | 0.397 |
| 27/02/2025 | 0.475 | 86.750 | 2,090,000 | 84.570 | 1,590,000 | 0.509 | 500,000 | 0.455 |
| 26/02/2025 | 0.415 | 81.700 | 2,520,000 | 87.764 | 2,420,000 | 0.389 | ||
| 25/02/2025 | 0.330 | 75.450 | 10,000 | 86.800 | 10,000 | 0.335 | ||
| 24/02/2025 | 0.290 | 72.250 | 0 | 86.296 | ||||
| 21/02/2025 | 0.290 | 71.900 | 15,000 | 86.507 | 5,000 | 0.290 | 10,000 | 0.285 |
| 20/02/2025 | 0.247 | 68.150 | 205,000 | 86.291 | 200,000 | 0.243 | 5,000 | 0.247 |
| 19/02/2025 | 0.285 | 71.100 | 310,000 | 87.178 | 105,000 | 0.280 | 205,000 | 0.295 |
| 18/02/2025 | 0.250 | 68.350 | 240,000 | 85.886 | 120,000 | 0.251 | 120,000 | 0.251 |
| 17/02/2025 | 0.238 | 66.550 | 470,000 | 88.008 | 200,000 | 0.231 | 270,000 | 0.234 |
| 14/02/2025 | 0.209 | 64.200 | 1,470,000 | 85.715 | 1,220,000 | 0.205 | 250,000 | 0.205 |
| 13/02/2025 | 0.178 | 60.600 | 1,475,000 | 86.936 | 1,475,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
