28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 52.450 | 0 | 79.116 | ||||
| 11/03/2025 | 0.015 | 53.300 | 0 | 79.773 | ||||
| 10/03/2025 | 0.015 | 52.050 | 5,000 | 78.336 | 5,000 | 0.015 | ||
| 07/03/2025 | 0.014 | 54.600 | 0 | 79.363 | ||||
| 06/03/2025 | 0.012 | 56.300 | 5,000 | 78.845 | ||||
| 05/03/2025 | 0.016 | 54.950 | 0 | 81.009 | ||||
| 04/03/2025 | 0.016 | 51.550 | 0 | 77.541 | ||||
| 03/03/2025 | 0.016 | 51.400 | 40,000 | 77.206 | 40,000 | 0.015 | ||
| 28/02/2025 | 0.015 | 53.600 | 2,260,000 | 77.994 | 2,110,000 | 0.015 | ||
| 27/02/2025 | 0.018 | 57.800 | 0 | 84.023 | ||||
| 26/02/2025 | 0.018 | 57.400 | 0 | 83.475 | ||||
| 25/02/2025 | 0.018 | 54.200 | 0 | 80.346 | ||||
| 24/02/2025 | 0.018 | 55.000 | 0 | 80.907 | ||||
| 21/02/2025 | 0.018 | 54.200 | 2,945,000 | 79.612 | 915,000 | 0.014 | 2,030,000 | 0.018 |
| 20/02/2025 | 0.021 | 50.250 | 25,000 | 77.620 | ||||
| 19/02/2025 | 0.021 | 51.800 | 2,380,000 | 79.022 | 335,000 | 0.019 | 2,000,000 | 0.021 |
| 18/02/2025 | 0.025 | 47.800 | 1,500,000 | 77.049 | 1,500,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 0 | 77.108 | ||||
| 14/02/2025 | 0.031 | 45.550 | 2,665,000 | 76.962 | 2,535,000 | 0.032 | 40,000 | 0.034 |
| 13/02/2025 | 0.031 | 46.000 | 1,735,000 | 77.331 | 540,000 | 0.023 | 745,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
