28146 阿里瑞銀六乙沽Ａ (認沽證)
按盤價 
0.095 +0.006 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.089 | 115.500 | 1,225,000 | 45.567 | 520,000 | 0.089 | 685,000 | 0.088 |
| 26/08/2026 | 0.089 | 116.600 | 4,190,000 | 46.659 | 2,015,000 | 0.086 | 2,135,000 | 0.086 |
| 25/08/2026 | 0.099 | 114.200 | 5,680,000 | 46.128 | 2,920,000 | 0.100 | 2,675,000 | 0.099 |
| 24/08/2026 | 0.108 | 112.500 | 18,685,000 | 46.009 | 9,050,000 | 0.108 | 7,155,000 | 0.107 |
| 21/08/2026 | 0.061 | 123.000 | 7,000,000 | 44.786 | 2,885,000 | 0.060 | 3,925,000 | 0.061 |
| 20/08/2026 | 0.058 | 126.200 | 7,980,000 | 46.650 | 3,725,000 | 0.059 | 3,865,000 | 0.058 |
| 19/08/2026 | 0.066 | 124.200 | 4,860,000 | 46.983 | 2,380,000 | 0.066 | 2,350,000 | 0.066 |
| 18/08/2026 | 0.060 | 126.700 | 9,930,000 | 47.295 | 5,125,000 | 0.063 | 4,700,000 | 0.063 |
| 17/08/2026 | 0.071 | 122.200 | 3,160,000 | 46.090 | 2,260,000 | 0.071 | 710,000 | 0.072 |
| 14/08/2026 | 0.079 | 119.900 | 7,055,000 | 45.413 | 5,590,000 | 0.080 | 1,145,000 | 0.080 |
| 13/08/2026 | 0.073 | 121.900 | 8,270,000 | 45.640 | 3,840,000 | 0.072 | 3,295,000 | 0.071 |
| 12/08/2026 | 0.075 | 122.600 | 14,190,000 | 46.664 | 2,715,000 | 0.076 | 10,170,000 | 0.076 |
| 11/08/2026 | 0.068 | 126.400 | 2,230,000 | 48.060 | 960,000 | 0.066 | 1,270,000 | 0.067 |
| 10/08/2026 | 0.071 | 126.700 | 4,540,000 | 48.969 | 2,320,000 | 0.072 | 2,010,000 | 0.072 |
| 07/08/2026 | 0.080 | 123.800 | 4,505,000 | 48.230 | 2,225,000 | 0.084 | 2,280,000 | 0.083 |
| 06/08/2026 | 0.082 | 124.400 | 5,225,000 | 49.118 | 2,485,000 | 0.082 | 2,620,000 | 0.082 |
| 05/08/2026 | 0.074 | 128.100 | 6,985,000 | 50.086 | 3,570,000 | 0.075 | 3,415,000 | 0.074 |
| 04/08/2026 | 0.081 | 125.800 | 6,490,000 | 49.775 | 3,160,000 | 0.080 | 3,330,000 | 0.081 |
| 03/08/2026 | 0.084 | 125.200 | 10,680,000 | 49.834 | 5,410,000 | 0.086 | 5,085,000 | 0.084 |
| 31/07/2026 | 0.110 | 117.000 | 12,690,000 | 47.559 | 6,220,000 | 0.112 | 6,445,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
