28151 恒指摩利五四沽Ｂ (認沽證)
按盤價 
0.138 +0.002 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.136 | 19,752.510 | 40,000 | 22.536 | 30,000 | 0.137 | 10,000 | 0.142 |
| 18/12/2024 | 0.131 | 19,864.550 | 100,000 | 22.698 | 50,000 | 0.131 | 50,000 | 0.131 |
| 17/12/2024 | 0.138 | 19,700.480 | 40,000 | 22.222 | 20,000 | 0.141 | 20,000 | 0.141 |
| 16/12/2024 | 0.137 | 19,795.490 | 140,000 | 22.971 | 70,000 | 0.131 | 70,000 | 0.131 |
| 13/12/2024 | 0.131 | 19,971.240 | 70,000 | 23.460 | 50,000 | 0.122 | 20,000 | 0.131 |
| 12/12/2024 | 0.116 | 20,397.050 | 0 | 24.537 | ||||
| 11/12/2024 | 0.125 | 20,155.050 | 180,000 | 23.940 | 100,000 | 0.126 | 80,000 | 0.115 |
| 10/12/2024 | 0.121 | 20,311.280 | 49,450,000 | 24.535 | 24,850,000 | 0.117 | 24,600,000 | 0.117 |
| 09/12/2024 | 0.112 | 20,414.090 | 0 | 23.844 | ||||
| 06/12/2024 | 0.135 | 19,865.850 | 0 | 22.438 | ||||
| 05/12/2024 | 0.154 | 19,560.440 | 0 | 22.530 | ||||
| 04/12/2024 | 0.145 | 19,742.460 | 0 | 22.797 | ||||
| 03/12/2024 | 0.148 | 19,746.320 | 30,000 | 23.272 | 30,000 | 0.149 | ||
| 02/12/2024 | 0.156 | 19,550.290 | 70,000 | 22.538 | 20,000 | 0.158 | 50,000 | 0.153 |
| 29/11/2024 | 0.165 | 19,423.610 | 0 | 22.484 | ||||
| 28/11/2024 | 0.167 | 19,366.960 | 100,000 | 22.178 | 100,000 | 0.159 | ||
| 27/11/2024 | 0.153 | 19,603.130 | 1,720,000 | 22.189 | 1,000,000 | 0.165 | 720,000 | 0.166 |
| 26/11/2024 | 0.178 | 19,159.200 | 70,000 | 21.425 | 70,000 | 0.172 | ||
| 25/11/2024 | 0.177 | 19,150.990 | 500,000 | 21.109 | 500,000 | 0.176 | ||
| 22/11/2024 | 0.178 | 19,229.970 | 50,000 | 22.067 | 50,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
