28153 快手華泰六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 29.800 | 0 | 82.789 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 79.863 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 76.371 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 74.755 | ||||
| 09/09/2026 | 0.010 | 32.320 | 240,000 | 72.448 | 240,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 33.040 | 0 | 71.042 | ||||
| 07/09/2026 | 0.012 | 33.980 | 0 | 69.004 | ||||
| 04/09/2026 | 0.012 | 33.660 | 349,000 | 68.658 | ||||
| 03/09/2026 | 0.010 | 32.760 | 30,000 | 68.781 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 68.784 | ||||
| 01/09/2026 | 0.014 | 34.640 | 2,355,000 | 66.585 | 613,000 | 0.016 | 845,000 | 0.018 |
| 31/08/2026 | 0.014 | 33.580 | 0 | 68.998 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 68.208 | ||||
| 27/08/2026 | 0.014 | 33.660 | 111,000 | 67.329 | 111,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 33.620 | 198,000 | 68.535 | 86,000 | 0.016 | ||
| 25/08/2026 | 0.015 | 33.260 | 168,000 | 68.422 | ||||
| 24/08/2026 | 0.017 | 33.020 | 781,000 | 70.112 | 60,000 | 0.020 | 243,000 | 0.018 |
| 21/08/2026 | 0.022 | 34.420 | 482,000 | 68.390 | 239,000 | 0.022 | ||
| 20/08/2026 | 0.022 | 33.640 | 1,029,000 | 70.119 | 545,000 | 0.027 | ||
| 19/08/2026 | 0.044 | 37.800 | 4,061,000 | 67.926 | 1,891,000 | 0.046 | 2,136,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
