28153 阿里瑞銀五四沽Ａ (認沽證)
按盤價 
0.390 +0.040 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.350 | 82.950 | 0 | 44.194 | ||||
| 18/12/2024 | 0.340 | 84.050 | 0 | 45.434 | ||||
| 17/12/2024 | 0.340 | 83.400 | 0 | 42.879 | ||||
| 16/12/2024 | 0.330 | 84.350 | 0 | 43.536 | ||||
| 13/12/2024 | 0.305 | 85.750 | 0 | 41.312 | ||||
| 12/12/2024 | 0.295 | 88.000 | 0 | 45.706 | ||||
| 11/12/2024 | 0.305 | 86.200 | 0 | 42.572 | ||||
| 10/12/2024 | 0.300 | 86.600 | 0 | 42.444 | ||||
| 09/12/2024 | 0.300 | 86.900 | 20,000 | 43.256 | 20,000 | 0.345 | ||
| 06/12/2024 | 0.340 | 83.950 | 0 | 43.553 | ||||
| 05/12/2024 | 0.360 | 81.950 | 15,000 | 41.436 | 15,000 | 0.360 | ||
| 04/12/2024 | 0.335 | 84.000 | 0 | 42.148 | ||||
| 03/12/2024 | 0.335 | 84.450 | 0 | 43.656 | ||||
| 02/12/2024 | 0.340 | 84.000 | 0 | 43.318 | ||||
| 29/11/2024 | 0.345 | 83.650 | 0 | 43.083 | ||||
| 28/11/2024 | 0.345 | 83.400 | 0 | 42.099 | ||||
| 27/11/2024 | 0.320 | 85.000 | 30,000 | 40.941 | 30,000 | 0.318 | ||
| 26/11/2024 | 0.350 | 83.350 | 0 | 42.983 | ||||
| 25/11/2024 | 0.365 | 81.950 | 0 | 41.842 | ||||
| 22/11/2024 | 0.380 | 80.700 | 35,000 | 40.851 | 15,000 | 0.370 | 20,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
