28153 阿里瑞銀五四沽Ａ (認沽證)
按盤價 
0.241 +0.004 (+1.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.237 | 94.550 | 0 | 42.636 | ||||
| 30/10/2024 | 0.232 | 95.850 | 120,000 | 43.869 | 70,000 | 0.225 | 50,000 | 0.226 |
| 29/10/2024 | 0.219 | 97.550 | 200,000 | 44.102 | 100,000 | 0.214 | 100,000 | 0.214 |
| 28/10/2024 | 0.222 | 96.650 | 220,000 | 43.088 | 100,000 | 0.228 | 120,000 | 0.224 |
| 25/10/2024 | 0.236 | 95.350 | 1,505,000 | 43.248 | 905,000 | 0.232 | 475,000 | 0.235 |
| 24/10/2024 | 0.255 | 94.150 | 250,000 | 44.678 | 20,000 | 0.250 | 230,000 | 0.254 |
| 23/10/2024 | 0.224 | 97.300 | 2,600,000 | 44.010 | 1,285,000 | 0.227 | 1,290,000 | 0.227 |
| 22/10/2024 | 0.230 | 97.250 | 2,065,000 | 44.985 | 850,000 | 0.227 | 1,065,000 | 0.228 |
| 21/10/2024 | 0.224 | 97.800 | 900,000 | 44.620 | 450,000 | 0.222 | 450,000 | 0.215 |
| 18/10/2024 | 0.205 | 100.500 | 390,000 | 44.784 | 310,000 | 0.227 | 80,000 | 0.232 |
| 17/10/2024 | 0.220 | 98.500 | 720,000 | 44.534 | 240,000 | 0.196 | 440,000 | 0.201 |
| 16/10/2024 | 0.213 | 98.950 | 510,000 | 43.811 | 490,000 | 0.215 | 20,000 | 0.210 |
| 15/10/2024 | 0.209 | 99.850 | 1,000,000 | 44.322 | 500,000 | 0.190 | 500,000 | 0.203 |
| 14/10/2024 | 0.187 | 105.200 | 1,770,000 | 47.233 | 635,000 | 0.191 | 1,135,000 | 0.189 |
| 10/10/2024 | 0.184 | 105.800 | 30,000 | 46.967 | 30,000 | 0.184 | ||
| 09/10/2024 | 0.196 | 102.900 | 10,000 | 45.472 | 5,000 | 0.190 | 5,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
