28154 里康華泰七四購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.058 | 3.480 | 290,000 | 75.529 | 90,000 | 0.050 | 200,000 | 0.054 |
| 07/07/2026 | 0.046 | 3.260 | 100,000 | 75.348 | 100,000 | 0.046 | ||
| 06/07/2026 | 0.048 | 3.350 | 0 | 73.751 | ||||
| 03/07/2026 | 0.046 | 3.290 | 0 | 73.960 | ||||
| 02/07/2026 | 0.040 | 3.150 | 0 | 74.308 | ||||
| 30/06/2026 | 0.039 | 3.080 | 500,000 | 75.447 | 500,000 | 0.039 | ||
| 29/06/2026 | 0.038 | 3.180 | 0 | 71.831 | ||||
| 26/06/2026 | 0.035 | 3.070 | 10,000 | 72.647 | 10,000 | 0.034 | ||
| 25/06/2026 | 0.039 | 3.190 | 60,000 | 71.672 | 60,000 | 0.039 | ||
| 24/06/2026 | 0.039 | 3.260 | 50,000 | 69.625 | 50,000 | 0.039 | ||
| 23/06/2026 | 0.041 | 3.280 | 0 | 70.101 | ||||
| 22/06/2026 | 0.041 | 3.280 | 300,000 | 69.983 | 300,000 | 0.042 | ||
| 18/06/2026 | 0.043 | 3.300 | 360,000 | 70.104 | 30,000 | 0.041 | 330,000 | 0.042 |
| 17/06/2026 | 0.045 | 3.360 | 0 | 69.463 | ||||
| 16/06/2026 | 0.048 | 3.430 | 0 | 69.103 | ||||
| 15/06/2026 | 0.053 | 3.530 | 1,100,000 | 68.830 | 230,000 | 0.053 | 870,000 | 0.052 |
| 12/06/2026 | 0.049 | 3.510 | 670,000 | 67.043 | 310,000 | 0.050 | 360,000 | 0.049 |
| 11/06/2026 | 0.045 | 3.410 | 2,100,000 | 67.499 | 870,000 | 0.044 | 1,180,000 | 0.044 |
| 10/06/2026 | 0.046 | 3.480 | 2,180,000 | 66.084 | 1,140,000 | 0.046 | 1,040,000 | 0.046 |
| 09/06/2026 | 0.046 | 3.460 | 1,610,000 | 66.532 | 890,000 | 0.049 | 720,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
