28166 中芯華泰五四購Ａ (認購證)
按盤價 
1.360 -0.280 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.640 | 52.450 | 0 | 104.297 | ||||
| 11/03/2025 | 1.660 | 53.300 | 0 | 43.128 | ||||
| 10/03/2025 | 1.570 | 52.050 | 0 | 84.319 | ||||
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 10,000 | 1.880 | |||
| 06/03/2025 | 2.010 | 56.300 | 40,000 | 99.212 | 40,000 | 2.030 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | |||||
| 04/03/2025 | 1.540 | 51.550 | 15,000 | 83.803 | 5,000 | 1.270 | 10,000 | 1.540 |
| 03/03/2025 | 1.510 | 51.400 | 40,000 | 75.236 | 25,000 | 1.592 | ||
| 28/02/2025 | 1.700 | 53.600 | 110,000 | 56.027 | 45,000 | 1.877 | 50,000 | 1.754 |
| 27/02/2025 | 2.190 | 57.800 | 50,000 | 105.705 | 10,000 | 2.180 | 15,000 | 2.067 |
| 26/02/2025 | 2.080 | 57.400 | 45,000 | 61.592 | 5,000 | 2.180 | 5,000 | 1.880 |
| 25/02/2025 | 1.770 | 54.200 | 360,000 | 64.547 | 320,000 | 1.783 | 10,000 | 1.780 |
| 24/02/2025 | 1.880 | 55.000 | 70,000 | 82.445 | 50,000 | 2.080 | ||
| 21/02/2025 | 1.750 | 54.200 | 120,000 | 45,000 | 1.696 | |||
| 20/02/2025 | 1.410 | 50.250 | 100,000 | 67.531 | 95,000 | 1.390 | ||
| 19/02/2025 | 1.570 | 51.800 | 55,000 | 72.998 | 40,000 | 1.351 | 10,000 | 1.575 |
| 18/02/2025 | 1.170 | 47.800 | 380,000 | 60.395 | 380,000 | 1.182 | ||
| 17/02/2025 | 1.180 | 47.500 | 1,000,000 | 70.356 | 940,000 | 1.133 | 50,000 | 1.078 |
| 14/02/2025 | 0.980 | 45.550 | 1,040,000 | 60.081 | 110,000 | 0.906 | 930,000 | 0.942 |
| 13/02/2025 | 1.070 | 46.000 | 1,500,000 | 71.654 | 1,395,000 | 1.304 | 55,000 | 1.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
