28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.246 -0.004 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.250 | 25.840 | 107,070,000 | 45.232 | 47,784,000 | 0.244 | 46,778,000 | 0.242 |
| 10/07/2026 | 0.250 | 25.840 | 37,600,000 | 44.860 | 18,474,000 | 0.249 | 17,460,000 | 0.249 |
| 09/07/2026 | 0.285 | 25.000 | 15,170,000 | 44.917 | 7,184,000 | 0.271 | 7,024,000 | 0.269 |
| 08/07/2026 | 0.275 | 25.300 | 13,074,000 | 45.169 | 7,476,000 | 0.306 | 5,426,000 | 0.311 |
| 07/07/2026 | 0.365 | 23.100 | 3,738,000 | 43.036 | 1,644,000 | 0.330 | 2,012,000 | 0.327 |
| 06/07/2026 | 0.360 | 23.280 | 7,314,000 | 43.636 | 3,338,000 | 0.363 | 3,728,000 | 0.374 |
| 03/07/2026 | 0.375 | 22.960 | 7,136,000 | 43.002 | 2,470,000 | 0.360 | 4,544,000 | 0.350 |
| 02/07/2026 | 0.400 | 22.600 | 7,834,000 | 43.746 | 3,432,000 | 0.402 | 3,726,000 | 0.400 |
| 30/06/2026 | 0.460 | 21.640 | 2,156,000 | 44.250 | 1,162,000 | 0.448 | 848,000 | 0.458 |
| 29/06/2026 | 0.445 | 21.860 | 5,084,000 | 43.846 | 2,536,000 | 0.436 | 2,530,000 | 0.443 |
| 26/06/2026 | 0.475 | 21.420 | 5,656,000 | 44.101 | 2,128,000 | 0.476 | 3,338,000 | 0.473 |
| 25/06/2026 | 0.430 | 22.300 | 2,432,000 | 45.165 | 460,000 | 0.434 | 1,514,000 | 0.432 |
| 24/06/2026 | 0.395 | 22.960 | 2,028,000 | 45.206 | 928,000 | 0.406 | 954,000 | 0.400 |
| 23/06/2026 | 0.410 | 22.620 | 1,616,000 | 44.674 | 836,000 | 0.394 | 470,000 | 0.400 |
| 22/06/2026 | 0.355 | 23.720 | 2,482,000 | 44.824 | 1,042,000 | 0.353 | 1,420,000 | 0.356 |
| 18/06/2026 | 0.315 | 24.580 | 1,110,000 | 44.372 | 536,000 | 0.310 | 572,000 | 0.310 |
| 17/06/2026 | 0.280 | 25.420 | 1,122,000 | 44.302 | 574,000 | 0.283 | 534,000 | 0.278 |
| 16/06/2026 | 0.275 | 25.660 | 104,000 | 44.740 | 4,000 | 0.260 | 100,000 | 0.274 |
| 15/06/2026 | 0.250 | 26.260 | 3,022,000 | 44.277 | 1,326,000 | 0.246 | 1,326,000 | 0.247 |
| 12/06/2026 | 0.255 | 26.200 | 182,000 | 44.362 | 182,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
