28170 長飛華泰七四購Ａ (認購證)
按盤價 
0.093 +0.018 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.075 | 139.700 | 50,625,000 | 133.258 | 24,650,000 | 0.078 | 25,975,000 | 0.078 |
| 10/07/2026 | 0.096 | 159.800 | 37,025,000 | 131.708 | 19,200,000 | 0.112 | 17,650,000 | 0.112 |
| 09/07/2026 | 0.097 | 160.200 | 6,450,000 | 131.965 | 3,000,000 | 0.094 | 2,475,000 | 0.093 |
| 08/07/2026 | 0.085 | 151.900 | 10,875,000 | 129.040 | 4,525,000 | 0.090 | 5,200,000 | 0.090 |
| 07/07/2026 | 0.094 | 158.200 | 46,325,000 | 130.776 | 22,650,000 | 0.092 | 23,625,000 | 0.092 |
| 06/07/2026 | 0.106 | 171.500 | 40,975,000 | 127.677 | 18,900,000 | 0.117 | 21,275,000 | 0.115 |
| 03/07/2026 | 0.139 | 201.200 | 8,525,000 | 124.836 | 3,900,000 | 0.142 | 3,675,000 | 0.141 |
| 02/07/2026 | 0.135 | 197.961 | 34,550,000 | 124.327 | 16,075,000 | 0.149 | 17,350,000 | 0.149 |
| 30/06/2026 | 0.209 | 255.061 | 1,775,000 | 122.151 | 1,025,000 | 0.208 | 450,000 | 0.211 |
| 29/06/2026 | 0.186 | 239.061 | 5,325,000 | 121.467 | 2,450,000 | 0.184 | 2,700,000 | 0.185 |
| 26/06/2026 | 0.201 | 250.261 | 2,025,000 | 120.435 | 1,675,000 | 0.223 | 325,000 | 0.206 |
| 25/06/2026 | 0.255 | 287.261 | 1,950,000 | 120.495 | 275,000 | 0.248 | 1,675,000 | 0.255 |
| 24/06/2026 | 0.218 | 260.861 | 1,075,000 | 121.277 | 650,000 | 0.226 | 425,000 | 0.233 |
| 23/06/2026 | 0.221 | 264.261 | 1,925,000 | 119.804 | 650,000 | 0.249 | 950,000 | 0.251 |
| 22/06/2026 | 0.250 | 285.661 | 4,075,000 | 118.170 | 2,575,000 | 0.224 | 1,000,000 | 0.216 |
| 18/06/2026 | 0.160 | 217.461 | 2,900,000 | 121.090 | 1,250,000 | 0.173 | 1,500,000 | 0.172 |
| 17/06/2026 | 0.172 | 226.861 | 4,975,000 | 120.523 | 1,875,000 | 0.175 | 2,750,000 | 0.174 |
| 16/06/2026 | 0.187 | 237.661 | 2,300,000 | 120.587 | 1,325,000 | 0.201 | 950,000 | 0.192 |
| 15/06/2026 | 0.191 | 238.861 | 6,250,000 | 121.936 | 3,125,000 | 0.181 | 2,975,000 | 0.181 |
| 12/06/2026 | 0.174 | 226.261 | 4,400,000 | 121.441 | 1,450,000 | 0.188 | 2,475,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
