28185 小米法巴六十購Ｅ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.057 | 28.560 | 8,268,000 | 44.599 | 4,644,000 | 0.051 | 3,534,000 | 0.052 |
| 27/05/2026 | 0.053 | 28.400 | 13,560,000 | 44.054 | 5,482,000 | 0.064 | 7,460,000 | 0.070 |
| 26/05/2026 | 0.077 | 29.760 | 3,792,000 | 43.909 | 1,716,000 | 0.081 | 1,636,000 | 0.078 |
| 22/05/2026 | 0.085 | 30.000 | 6,130,000 | 43.826 | 2,980,000 | 0.084 | 3,100,000 | 0.084 |
| 21/05/2026 | 0.078 | 29.660 | 6,012,000 | 43.653 | 2,742,000 | 0.087 | 2,804,000 | 0.087 |
| 20/05/2026 | 0.090 | 30.140 | 4,404,000 | 43.861 | 2,082,000 | 0.090 | 1,972,000 | 0.090 |
| 19/05/2026 | 0.104 | 30.640 | 2,614,000 | 44.114 | 1,212,000 | 0.104 | 1,312,000 | 0.104 |
| 18/05/2026 | 0.107 | 30.660 | 4,970,000 | 44.372 | 2,022,000 | 0.105 | 2,284,000 | 0.104 |
| 15/05/2026 | 0.112 | 30.700 | 574,000 | 44.543 | 278,000 | 0.117 | 296,000 | 0.115 |
| 14/05/2026 | 0.144 | 31.720 | 2,352,000 | 45.039 | 1,136,000 | 0.154 | 1,216,000 | 0.158 |
| 13/05/2026 | 0.149 | 31.800 | 400,000 | 45.256 | 264,000 | 0.145 | 136,000 | 0.145 |
| 12/05/2026 | 0.139 | 31.460 | 768,000 | 45.160 | 420,000 | 0.146 | 348,000 | 0.144 |
| 11/05/2026 | 0.146 | 31.700 | 312,000 | 45.004 | 156,000 | 0.136 | 156,000 | 0.143 |
| 08/05/2026 | 0.146 | 31.680 | 2,588,000 | 44.613 | 1,196,000 | 0.141 | 1,196,000 | 0.141 |
| 07/05/2026 | 0.135 | 31.120 | 2,922,000 | 45.191 | 1,466,000 | 0.136 | 1,156,000 | 0.136 |
| 06/05/2026 | 0.125 | 30.820 | 1,156,000 | 44.756 | 562,000 | 0.124 | 202,000 | 0.127 |
| 05/05/2026 | 0.116 | 30.460 | 4,290,000 | 44.688 | 1,862,000 | 0.110 | 2,020,000 | 0.109 |
| 04/05/2026 | 0.134 | 30.980 | 9,574,000 | 45.190 | 4,406,000 | 0.133 | 4,526,000 | 0.133 |
| 30/04/2026 | 0.089 | 29.020 | 15,296,000 | 44.989 | 7,316,000 | 0.089 | 7,256,000 | 0.089 |
| 29/04/2026 | 0.109 | 30.140 | 8,800,000 | 43.942 | 3,726,000 | 0.107 | 4,230,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
