| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 27.480 | 0 | 59.841 | ||||
| 26/08/2026 | 0.010 | 28.460 | 5,760,000 | 53.966 | 5,680,000 | 0.011 | ||
| 25/08/2026 | 0.010 | 27.760 | 0 | 56.891 | ||||
| 24/08/2026 | 0.010 | 27.820 | 200,000 | 55.892 | ||||
| 21/08/2026 | 0.013 | 29.020 | 898,000 | 50.714 | 222,000 | 0.015 | ||
| 20/08/2026 | 0.013 | 27.760 | 558,000 | 56.456 | 558,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 27.440 | 0 | 59.143 | ||||
| 18/08/2026 | 0.015 | 26.180 | 0 | 65.111 | ||||
| 17/08/2026 | 0.015 | 25.880 | 0 | 66.025 | ||||
| 14/08/2026 | 0.015 | 25.620 | 0 | 65.415 | ||||
| 13/08/2026 | 0.015 | 25.880 | 0 | 63.449 | ||||
| 12/08/2026 | 0.015 | 26.360 | 0 | 60.433 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 58.391 | ||||
| 10/08/2026 | 0.018 | 27.620 | 0 | 55.344 | ||||
| 07/08/2026 | 0.015 | 27.060 | 1,000,000 | 54.458 | 1,000,000 | 0.015 | ||
| 06/08/2026 | 0.017 | 26.860 | 1,000,000 | 56.362 | 1,000,000 | 0.017 | ||
| 05/08/2026 | 0.023 | 27.640 | 0 | 55.871 | ||||
| 04/08/2026 | 0.026 | 27.960 | 4,000,000 | 55.456 | 2,154,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 27.960 | 2,200,000 | 55.005 | 2,100,000 | 0.025 | ||
| 31/07/2026 | 0.036 | 28.780 | 1,644,000 | 54.233 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF