28192 恒指匯豐五四購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.015 | 19,752.510 | 1,030,000 | 27.757 | 1,030,000 | 0.015 | ||
| 18/12/2024 | 0.018 | 19,864.550 | 1,170,000 | 28.406 | 570,000 | 0.018 | ||
| 17/12/2024 | 0.016 | 19,700.480 | 10,640,000 | 28.219 | 600,000 | 0.016 | 9,170,000 | 0.016 |
| 16/12/2024 | 0.016 | 19,795.490 | 7,110,000 | 27.654 | 6,100,000 | 0.017 | ||
| 13/12/2024 | 0.019 | 19,971.240 | 7,580,000 | 27.703 | 3,100,000 | 0.019 | ||
| 12/12/2024 | 0.029 | 20,397.050 | 29,300,000 | 28.907 | 17,370,000 | 0.030 | 9,140,000 | 0.029 |
| 11/12/2024 | 0.025 | 20,155.050 | 4,830,000 | 28.740 | 2,110,000 | 0.026 | 2,070,000 | 0.025 |
| 10/12/2024 | 0.029 | 20,311.280 | 25,370,000 | 29.117 | 8,050,000 | 0.040 | 9,080,000 | 0.035 |
| 09/12/2024 | 0.027 | 20,414.090 | 30,580,000 | 27.841 | 9,360,000 | 0.018 | 18,310,000 | 0.017 |
| 06/12/2024 | 0.018 | 19,865.850 | 3,840,000 | 27.207 | 2,790,000 | 0.017 | 1,040,000 | 0.017 |
| 05/12/2024 | 0.016 | 19,560.440 | 9,140,000 | 27.689 | 5,500,000 | 0.016 | 1,760,000 | 0.015 |
| 04/12/2024 | 0.018 | 19,742.460 | 9,770,000 | 27.574 | 2,290,000 | 0.018 | 7,480,000 | 0.018 |
| 03/12/2024 | 0.018 | 19,746.320 | 1,990,000 | 27.460 | 1,160,000 | 0.016 | 830,000 | 0.016 |
| 02/12/2024 | 0.017 | 19,550.290 | 2,320,000 | 27.873 | 1,830,000 | 0.017 | 490,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 4,910,000 | 27.326 | 2,480,000 | 0.016 | 2,390,000 | 0.015 |
| 28/11/2024 | 0.015 | 19,366.960 | 4,320,000 | 27.469 | 2,250,000 | 0.017 | 1,910,000 | 0.015 |
| 27/11/2024 | 0.017 | 19,603.130 | 2,660,000 | 27.196 | ||||
| 26/11/2024 | 0.014 | 19,159.200 | 940,000 | 27.796 | 940,000 | 0.014 | ||
| 25/11/2024 | 0.015 | 19,150.990 | 1,860,000 | 28.188 | 470,000 | 0.016 | 1,240,000 | 0.015 |
| 22/11/2024 | 0.016 | 19,229.970 | 5,740,000 | 27.978 | 940,000 | 0.018 | 3,990,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
