| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 32.700 | 0 | 56.928 | ||||
| 16/09/2026 | 0.015 | 32.360 | 0 | 57.853 | ||||
| 15/09/2026 | 0.015 | 32.480 | 0 | 56.196 | ||||
| 14/09/2026 | 0.015 | 32.860 | 0 | 53.190 | ||||
| 11/09/2026 | 0.015 | 32.780 | 0 | 51.168 | ||||
| 10/09/2026 | 0.015 | 32.080 | 0 | 54.042 | ||||
| 09/09/2026 | 0.015 | 33.220 | 0 | 47.480 | ||||
| 08/09/2026 | 0.015 | 33.720 | 0 | 44.351 | ||||
| 07/09/2026 | 0.015 | 33.700 | 0 | 43.848 | ||||
| 04/09/2026 | 0.015 | 33.900 | 0 | 41.244 | ||||
| 03/09/2026 | 0.015 | 33.440 | 0 | 42.868 | ||||
| 02/09/2026 | 0.015 | 33.460 | 0 | 42.263 | ||||
| 01/09/2026 | 0.015 | 33.080 | 0 | 43.510 | ||||
| 31/08/2026 | 0.015 | 34.160 | 0 | 38.179 | ||||
| 28/08/2026 | 0.015 | 33.860 | 0 | 38.229 | ||||
| 27/08/2026 | 0.015 | 34.360 | 0 | 35.696 | ||||
| 26/08/2026 | 0.018 | 34.740 | 100,000 | 35.230 | 100,000 | 0.018 | ||
| 25/08/2026 | 0.020 | 34.740 | 0 | 39.733 | ||||
| 24/08/2026 | 0.022 | 34.980 | 0 | 35.267 | ||||
| 21/08/2026 | 0.022 | 35.100 | 0 | 33.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF