28212 美團法興五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.010 | 147.600 | 0 | 75.911 | ||||
| 15/01/2025 | 0.010 | 144.500 | 100,000 | 77.581 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 77.237 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 81.627 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 78.355 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 74.998 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 73.065 | ||||
| 07/01/2025 | 0.010 | 148.700 | 140,000 | 71.358 | ||||
| 06/01/2025 | 0.010 | 150.700 | 60,000 | 69.700 | ||||
| 03/01/2025 | 0.011 | 153.700 | 0 | 67.919 | ||||
| 02/01/2025 | 0.011 | 150.600 | 2,580,000 | 69.496 | 2,190,000 | 0.011 | ||
| 31/12/2024 | 0.013 | 151.700 | 0 | 70.268 | ||||
| 30/12/2024 | 0.013 | 152.800 | 2,810,000 | 69.222 | 2,160,000 | 0.013 | ||
| 27/12/2024 | 0.016 | 154.700 | 720,000 | 69.833 | 590,000 | 0.015 | ||
| 24/12/2024 | 0.017 | 155.100 | 0 | 69.435 | ||||
| 23/12/2024 | 0.017 | 155.600 | 2,440,000 | 68.795 | 2,440,000 | 0.018 | ||
| 20/12/2024 | 0.020 | 158.600 | 220,000 | 68.322 | 220,000 | 0.020 | ||
| 19/12/2024 | 0.018 | 158.400 | 1,360,000 | 66.623 | 1,100,000 | 0.017 | 210,000 | 0.018 |
| 18/12/2024 | 0.019 | 160.100 | 1,550,000 | 66.052 | 980,000 | 0.019 | 570,000 | 0.020 |
| 17/12/2024 | 0.020 | 158.600 | 760,000 | 67.383 | 610,000 | 0.018 | 140,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
