28214 華能法興五乙購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.084 | 4.000 | 0 | 55.471 | ||||
| 15/01/2025 | 0.085 | 4.000 | 0 | 55.736 | ||||
| 14/01/2025 | 0.085 | 3.960 | 180,000 | 56.649 | 80,000 | 0.081 | 100,000 | 0.085 |
| 13/01/2025 | 0.078 | 3.880 | 80,000 | 56.218 | 80,000 | 0.078 | ||
| 10/01/2025 | 0.080 | 3.900 | 60,000 | 56.141 | 60,000 | 0.081 | ||
| 09/01/2025 | 0.088 | 4.000 | 200,000 | 56.165 | 200,000 | 0.088 | ||
| 08/01/2025 | 0.090 | 4.040 | 200,000 | 55.674 | 100,000 | 0.090 | 100,000 | 0.088 |
| 07/01/2025 | 0.094 | 4.080 | 0 | 55.805 | ||||
| 06/01/2025 | 0.096 | 4.110 | 20,000 | 55.564 | 10,000 | 0.096 | 10,000 | 0.096 |
| 03/01/2025 | 0.097 | 4.110 | 610,000 | 55.638 | 240,000 | 0.096 | 370,000 | 0.097 |
| 02/01/2025 | 0.099 | 4.120 | 140,000 | 55.938 | 20,000 | 0.103 | 120,000 | 0.099 |
| 31/12/2024 | 0.112 | 4.280 | 0 | 55.496 | ||||
| 30/12/2024 | 0.111 | 4.250 | 0 | 55.931 | ||||
| 27/12/2024 | 0.114 | 4.270 | 0 | 56.047 | ||||
| 24/12/2024 | 0.116 | 4.320 | 0 | 55.024 | ||||
| 23/12/2024 | 0.114 | 4.300 | 210,000 | 54.882 | 130,000 | 0.112 | 80,000 | 0.112 |
| 20/12/2024 | 0.113 | 4.240 | 110,000 | 55.980 | 60,000 | 0.118 | 50,000 | 0.114 |
| 19/12/2024 | 0.121 | 4.320 | 0 | 56.124 | ||||
| 18/12/2024 | 0.123 | 4.350 | 270,000 | 55.808 | 100,000 | 0.125 | 170,000 | 0.125 |
| 17/12/2024 | 0.121 | 4.310 | 0 | 56.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
