28216 渣打匯豐六十購Ａ (認購證)
按盤價 
0.455 +0.035 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.420 | 243.400 | 0 | 36.925 | ||||
| 16/09/2026 | 0.420 | 244.000 | 0 | 34.718 | ||||
| 15/09/2026 | 0.360 | 238.000 | 0 | 38.627 | ||||
| 14/09/2026 | 0.465 | 246.600 | 5,000 | 34.838 | 5,000 | 0.460 | ||
| 11/09/2026 | 0.425 | 241.800 | 0 | 38.938 | ||||
| 10/09/2026 | 0.435 | 241.800 | 0 | 40.137 | ||||
| 09/09/2026 | 0.435 | 242.600 | 5,000 | 37.817 | 5,000 | 0.433 | ||
| 08/09/2026 | 0.385 | 239.400 | 0 | 36.455 | ||||
| 07/09/2026 | 0.385 | 239.600 | 190,000 | 35.615 | 95,000 | 0.385 | 95,000 | 0.375 |
| 04/09/2026 | 0.380 | 237.400 | 37,500 | 38.147 | 37,500 | 0.375 | ||
| 03/09/2026 | 0.315 | 233.400 | 0 | 35.557 | ||||
| 02/09/2026 | 0.300 | 231.000 | 1,200,000 | 37.109 | 600,000 | 0.265 | 600,000 | 0.265 |
| 01/09/2026 | 0.290 | 228.600 | 510,000 | 39.175 | 255,000 | 0.290 | 255,000 | 0.275 |
| 31/08/2026 | 0.315 | 230.800 | 0 | 38.861 | ||||
| 28/08/2026 | 0.310 | 230.400 | 222,500 | 37.726 | 112,500 | 0.305 | 110,000 | 0.310 |
| 27/08/2026 | 0.345 | 233.200 | 1,070,000 | 37.710 | 535,000 | 0.328 | 535,000 | 0.325 |
| 26/08/2026 | 0.315 | 229.600 | 360,000 | 38.945 | 180,000 | 0.320 | 180,000 | 0.325 |
| 25/08/2026 | 0.400 | 236.400 | 17,500 | 39.187 | 15,000 | 0.393 | 2,500 | 0.405 |
| 24/08/2026 | 0.340 | 231.400 | 77,500 | 38.896 | 75,000 | 0.345 | 2,500 | 0.340 |
| 21/08/2026 | 0.375 | 234.000 | 0 | 38.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
