28216 中壽摩利五三沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 15.580 | 0 | 48.821 | ||||
| 11/03/2025 | 0.011 | 15.680 | 0 | 48.953 | ||||
| 10/03/2025 | 0.011 | 15.840 | 0 | 49.978 | ||||
| 07/03/2025 | 0.011 | 15.940 | 0 | 47.686 | ||||
| 06/03/2025 | 0.011 | 16.040 | 30,000 | 47.917 | 30,000 | 0.011 | ||
| 05/03/2025 | 0.022 | 15.360 | 180,000 | 45.973 | 180,000 | 0.022 | ||
| 04/03/2025 | 0.038 | 14.880 | 260,000 | 45.819 | 180,000 | 0.042 | 80,000 | 0.039 |
| 03/03/2025 | 0.035 | 14.960 | 475,000 | 44.871 | 295,000 | 0.038 | 180,000 | 0.036 |
| 28/02/2025 | 0.046 | 14.940 | 295,000 | 47.079 | 295,000 | 0.047 | ||
| 27/02/2025 | 0.026 | 15.780 | 80,000 | 49.100 | 80,000 | 0.027 | ||
| 26/02/2025 | 0.031 | 15.900 | 20,000 | 52.650 | 10,000 | 0.032 | 10,000 | 0.032 |
| 25/02/2025 | 0.043 | 15.280 | 4,510,000 | 48.880 | 2,230,000 | 0.038 | 2,280,000 | 0.038 |
| 24/02/2025 | 0.035 | 15.780 | 3,030,000 | 51.478 | 1,515,000 | 0.034 | 1,515,000 | 0.035 |
| 21/02/2025 | 0.046 | 15.200 | 3,810,000 | 46.160 | 1,905,000 | 0.058 | 1,905,000 | 0.058 |
| 20/02/2025 | 0.065 | 14.640 | 2,510,000 | 43.673 | 1,315,000 | 0.065 | 1,195,000 | 0.065 |
| 19/02/2025 | 0.057 | 14.980 | 4,110,000 | 45.808 | 2,160,000 | 0.058 | 1,740,000 | 0.059 |
| 18/02/2025 | 0.057 | 15.140 | 15,030,000 | 47.593 | 7,495,000 | 0.047 | 7,535,000 | 0.048 |
| 17/02/2025 | 0.050 | 15.400 | 13,780,000 | 48.062 | 6,670,000 | 0.048 | 7,110,000 | 0.048 |
| 14/02/2025 | 0.051 | 15.580 | 8,740,000 | 49.063 | 4,340,000 | 0.065 | 4,400,000 | 0.065 |
| 13/02/2025 | 0.085 | 14.760 | 10,450,000 | 48.136 | 5,225,000 | 0.067 | 5,225,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
