28226 泡瑪摩通六十沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.011 | 153.200 | 0 | 43.634 | ||||
| 16/09/2026 | 0.011 | 152.600 | 0 | 41.408 | ||||
| 15/09/2026 | 0.011 | 152.200 | 0 | 39.671 | ||||
| 14/09/2026 | 0.011 | 152.900 | 0 | 39.948 | ||||
| 11/09/2026 | 0.011 | 153.000 | 0 | 37.589 | ||||
| 10/09/2026 | 0.011 | 152.700 | 0 | 36.377 | ||||
| 09/09/2026 | 0.013 | 156.100 | 0 | 43.059 | ||||
| 08/09/2026 | 0.013 | 155.700 | 0 | 41.684 | ||||
| 07/09/2026 | 0.013 | 156.200 | 0 | 41.674 | ||||
| 04/09/2026 | 0.013 | 154.000 | 500,000 | 36.592 | 500,000 | 0.013 | ||
| 03/09/2026 | 0.015 | 153.400 | 100,000 | 37.034 | 100,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 154.200 | 0 | 37.620 | ||||
| 01/09/2026 | 0.013 | 155.200 | 0 | 36.589 | ||||
| 31/08/2026 | 0.013 | 156.100 | 0 | 37.247 | ||||
| 28/08/2026 | 0.013 | 158.700 | 1,220,000 | 38.937 | 1,200,000 | 0.013 | 20,000 | 0.014 |
| 27/08/2026 | 0.017 | 154.000 | 740,000 | 36.050 | 720,000 | 0.017 | 20,000 | 0.020 |
| 26/08/2026 | 0.020 | 154.300 | 0 | 38.313 | ||||
| 25/08/2026 | 0.020 | 155.200 | 5,360,000 | 39.030 | 3,840,000 | 0.020 | 1,500,000 | 0.022 |
| 24/08/2026 | 0.026 | 155.000 | 3,640,000 | 42.602 | 2,100,000 | 0.028 | 1,460,000 | 0.026 |
| 21/08/2026 | 0.039 | 149.000 | 7,900,000 | 40.573 | 1,960,000 | 0.047 | 5,360,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
