28229 比迪國君五三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.017 | 255.800 | 0 | 57.973 | ||||
| 08/01/2025 | 0.017 | 254.400 | 0 | 58.195 | ||||
| 07/01/2025 | 0.017 | 259.200 | 0 | 55.772 | ||||
| 06/01/2025 | 0.017 | 256.600 | 40,000 | 56.508 | 40,000 | 0.017 | ||
| 03/01/2025 | 0.017 | 258.000 | 0 | 54.881 | ||||
| 02/01/2025 | 0.017 | 258.200 | 0 | 54.465 | ||||
| 31/12/2024 | 0.023 | 266.600 | 0 | 53.803 | ||||
| 30/12/2024 | 0.024 | 268.200 | 0 | 53.333 | ||||
| 27/12/2024 | 0.029 | 273.600 | 0 | 52.497 | ||||
| 24/12/2024 | 0.029 | 273.800 | 25,000 | 51.540 | 25,000 | 0.029 | ||
| 23/12/2024 | 0.027 | 269.600 | 0 | 52.083 | ||||
| 20/12/2024 | 0.027 | 267.000 | 0 | 52.285 | ||||
| 19/12/2024 | 0.027 | 268.600 | 0 | 51.375 | ||||
| 18/12/2024 | 0.027 | 269.800 | 0 | 50.635 | ||||
| 17/12/2024 | 0.027 | 266.600 | 0 | 51.615 | ||||
| 16/12/2024 | 0.027 | 262.200 | 0 | 53.091 | ||||
| 13/12/2024 | 0.037 | 268.600 | 0 | 53.754 | ||||
| 12/12/2024 | 0.045 | 280.000 | 20,000 | 51.565 | 20,000 | 0.044 | ||
| 11/12/2024 | 0.038 | 273.400 | 0 | 51.658 | ||||
| 10/12/2024 | 0.038 | 272.400 | 0 | 51.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
