28234 美團瑞銀六九沽Ｄ (認沽證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 87.200 | 0 | 50.099 | |||||
| 15/07/2026 | 83.400 | 0 | 49.368 | 13,135,000 | 0.088 | 16,615,000 | 0.086 | |
| 14/07/2026 | 79.200 | 0 | 49.793 | 44,400,000 | 0.098 | 43,420,000 | 0.098 | |
| 13/07/2026 | 77.950 | 0 | 49.055 | 22,065,000 | 0.107 | 23,275,000 | 0.108 | |
| 10/07/2026 | 78.700 | 0 | 49.080 | 1,275,000 | 0.100 | 2,100,000 | 0.099 | |
| 09/07/2026 | 78.500 | 0 | 49.346 | |||||
| 08/07/2026 | 80.900 | 0 | 50.321 | |||||
| 07/07/2026 | 78.350 | 0 | 47.988 | |||||
| 06/07/2026 | 74.950 | 0 | 49.264 | |||||
| 03/07/2026 | 71.600 | 0 | 48.672 | |||||
| 02/07/2026 | 70.850 | 0 | 48.792 | |||||
| 30/06/2026 | 68.500 | 0 | 47.285 | |||||
| 29/06/2026 | 67.650 | 0 | 48.877 | |||||
| 26/06/2026 | 64.250 | 0 | 50.682 | 740,000 | 0.211 | |||
| 25/06/2026 | 66.100 | 0 | 47.719 | 1,405,000 | 0.242 | 3,530,000 | 0.240 | |
| 24/06/2026 | 67.750 | 0 | 48.903 | 13,155,000 | 0.203 | 13,305,000 | 0.202 | |
| 23/06/2026 | 69.600 | 0 | 46.386 | 8,485,000 | 0.180 | 7,095,000 | 0.175 | |
| 22/06/2026 | 72.000 | 0 | 45.767 | 12,665,000 | 0.176 | 14,000,000 | 0.174 | |
| 18/06/2026 | 71.800 | 0 | 46.913 | 14,805,000 | 0.151 | 14,130,000 | 0.150 | |
| 17/06/2026 | 74.400 | 0 | 45.076 | 10,400,000 | 0.137 | 10,590,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
