28234 美團瑞銀六九沽Ｄ (認沽證)
按盤價 
0.015 -0.019 (-55.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.034 | 77.650 | 9,055,000 | 38.819 | 5,420,000 | 0.027 | ||
| 02/09/2026 | 0.030 | 78.750 | 19,085,000 | 40.015 | 7,000,000 | 0.032 | 5,510,000 | 0.044 |
| 01/09/2026 | 0.042 | 76.650 | 10,025,000 | 37.798 | 1,985,000 | 0.043 | ||
| 31/08/2026 | 0.031 | 78.900 | 10,330,000 | 39.742 | 2,375,000 | 0.033 | 6,315,000 | 0.036 |
| 28/08/2026 | 0.054 | 77.500 | 14,345,000 | 46.461 | 1,075,000 | 0.050 | 5,195,000 | 0.059 |
| 27/08/2026 | 0.057 | 77.500 | 2,820,000 | 47.504 | 1,945,000 | 0.060 | ||
| 26/08/2026 | 0.055 | 78.050 | 1,180,000 | 47.911 | 120,000 | 0.055 | 855,000 | 0.049 |
| 25/08/2026 | 0.063 | 77.200 | 10,290,000 | 48.179 | 4,605,000 | 0.057 | 1,930,000 | 0.045 |
| 24/08/2026 | 0.032 | 82.700 | 8,740,000 | 48.419 | 7,050,000 | 0.029 | 360,000 | 0.032 |
| 21/08/2026 | 0.023 | 85.000 | 4,045,000 | 46.232 | 1,880,000 | 0.026 | ||
| 20/08/2026 | 0.020 | 85.850 | 20,230,000 | 45.348 | 7,665,000 | 0.017 | 11,620,000 | 0.017 |
| 19/08/2026 | 0.020 | 87.050 | 28,185,000 | 47.513 | 12,760,000 | 0.021 | 14,995,000 | 0.020 |
| 18/08/2026 | 0.025 | 85.550 | 8,540,000 | 47.195 | 4,380,000 | 0.026 | 3,940,000 | 0.025 |
| 17/08/2026 | 0.020 | 87.650 | 12,490,000 | 47.612 | 6,200,000 | 0.018 | 6,160,000 | 0.019 |
| 14/08/2026 | 0.022 | 87.200 | 12,735,000 | 46.485 | 7,640,000 | 0.020 | 4,365,000 | 0.019 |
| 13/08/2026 | 0.015 | 91.250 | 6,350,000 | 48.178 | 4,000,000 | 0.015 | 2,050,000 | 0.014 |
| 12/08/2026 | 0.016 | 91.650 | 7,940,000 | 49.260 | 3,545,000 | 0.017 | 3,285,000 | 0.017 |
| 11/08/2026 | 0.014 | 93.050 | 9,175,000 | 49.302 | 5,045,000 | 0.012 | 3,980,000 | 0.012 |
| 10/08/2026 | 0.015 | 93.900 | 7,370,000 | 51.131 | 3,185,000 | 0.016 | 3,115,000 | 0.015 |
| 07/08/2026 | 0.019 | 92.200 | 7,360,000 | 50.154 | 3,245,000 | 0.019 | 3,675,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
