28237 廣發麥銀七二購Ａ (認購證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.105 | 16.910 | 4,920,000 | 75.730 | 2,460,000 | 0.105 | 2,460,000 | 0.105 |
| 16/09/2026 | 0.110 | 17.001 | 4,220,000 | 73.828 | 2,060,000 | 0.102 | 2,150,000 | 0.102 |
| 15/09/2026 | 0.112 | 17.071 | 5,178,000 | 73.550 | 2,580,000 | 0.114 | 2,598,000 | 0.114 |
| 14/09/2026 | 0.119 | 17.241 | 5,400,000 | 73.835 | 2,700,000 | 0.121 | 2,700,000 | 0.120 |
| 11/09/2026 | 0.130 | 17.481 | 6,020,000 | 73.998 | 3,000,000 | 0.125 | 3,020,000 | 0.124 |
| 10/09/2026 | 0.143 | 17.921 | 1,980,000 | 73.445 | 990,000 | 0.142 | 990,000 | 0.141 |
| 09/09/2026 | 0.145 | 17.861 | 2,210,000 | 74.158 | 1,090,000 | 0.147 | 1,120,000 | 0.146 |
| 08/09/2026 | 0.141 | 17.621 | 10,626,000 | 74.855 | 5,312,000 | 0.145 | 5,312,000 | 0.146 |
| 07/09/2026 | 0.158 | 18.081 | 6,622,000 | 74.956 | 3,310,000 | 0.160 | 3,312,000 | 0.160 |
| 04/09/2026 | 0.173 | 18.461 | 10,390,000 | 74.510 | 5,000,000 | 0.177 | 4,990,000 | 0.177 |
| 03/09/2026 | 0.159 | 18.041 | 5,712,000 | 74.479 | 2,796,000 | 0.163 | 2,736,000 | 0.164 |
| 02/09/2026 | 0.152 | 17.871 | 10,480,000 | 73.955 | 5,210,000 | 0.154 | 5,270,000 | 0.154 |
| 01/09/2026 | 0.176 | 18.511 | 13,770,000 | 74.041 | 7,080,000 | 0.174 | 6,590,000 | 0.174 |
| 31/08/2026 | 0.166 | 18.291 | 6,140,000 | 71.904 | 2,820,000 | 0.159 | 3,320,000 | 0.160 |
| 28/08/2026 | 0.162 | 17.941 | 5,720,000 | 73.076 | 3,140,000 | 0.162 | 2,580,000 | 0.161 |
| 27/08/2026 | 0.162 | 18.051 | 9,400,000 | 71.964 | 4,420,000 | 0.159 | 4,980,000 | 0.160 |
| 26/08/2026 | 0.165 | 18.011 | 10,320,000 | 72.716 | 5,560,000 | 0.160 | 4,760,000 | 0.161 |
| 25/08/2026 | 0.134 | 17.161 | 2,920,000 | 71.926 | 1,200,000 | 0.134 | 1,720,000 | 0.134 |
| 24/08/2026 | 0.144 | 17.341 | 1,920,000 | 72.703 | 960,000 | 0.144 | 960,000 | 0.143 |
| 21/08/2026 | 0.145 | 17.301 | 728,000 | 72.558 | 364,000 | 0.134 | 364,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
