28239 寧德法巴七三購Ａ (認購證)
按盤價 
0.191 +0.014 (+7.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.177 | 744.500 | 0 | 45.935 | ||||
| 28/05/2026 | 0.162 | 717.000 | 900,000 | 47.936 | 450,000 | 0.142 | 450,000 | 0.141 |
| 27/05/2026 | 0.145 | 700.000 | 4,900,000 | 47.418 | 2,450,000 | 0.141 | 2,450,000 | 0.140 |
| 26/05/2026 | 0.136 | 658.000 | 2,200,000 | 52.841 | 1,100,000 | 0.142 | 1,100,000 | 0.143 |
| 22/05/2026 | 0.158 | 686.000 | 2,900,000 | 52.148 | 1,450,000 | 0.155 | 1,450,000 | 0.155 |
| 21/05/2026 | 0.148 | 673.500 | 2,650,000 | 52.191 | 1,350,000 | 0.148 | 1,300,000 | 0.148 |
| 20/05/2026 | 0.149 | 662.500 | 800,000 | 54.305 | 400,000 | 0.146 | 400,000 | 0.146 |
| 19/05/2026 | 0.156 | 660.000 | 400,000 | 56.151 | 200,000 | 0.159 | 200,000 | 0.161 |
| 18/05/2026 | 0.169 | 674.500 | 1,200,000 | 56.147 | 600,000 | 0.168 | 600,000 | 0.166 |
| 15/05/2026 | 0.174 | 680.000 | 0 | 55.861 | ||||
| 14/05/2026 | 0.178 | 686.000 | 0 | 55.467 | ||||
| 13/05/2026 | 0.167 | 673.000 | 1,300,000 | 55.491 | 650,000 | 0.160 | 650,000 | 0.160 |
| 12/05/2026 | 0.148 | 651.500 | 1,900,000 | 55.357 | 950,000 | 0.154 | 950,000 | 0.155 |
| 11/05/2026 | 0.158 | 657.500 | 1,900,000 | 56.344 | 950,000 | 0.158 | 950,000 | 0.158 |
| 08/05/2026 | 0.153 | 651.000 | 1,000,000 | 56.145 | 550,000 | 0.157 | 450,000 | 0.157 |
| 07/05/2026 | 0.162 | 665.000 | 1,700,000 | 55.428 | 850,000 | 0.156 | 850,000 | 0.156 |
| 06/05/2026 | 0.164 | 669.000 | 1,800,000 | 55.022 | 850,000 | 0.156 | 900,000 | 0.155 |
| 05/05/2026 | 0.150 | 655.000 | 1,200,000 | 54.533 | 600,000 | 0.146 | 600,000 | 0.146 |
| 04/05/2026 | 0.128 | 631.500 | 900,000 | 53.716 | 450,000 | 0.124 | 450,000 | 0.124 |
| 30/04/2026 | 0.111 | 608.000 | 3,100,000 | 53.415 | 1,550,000 | 0.119 | 1,550,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
