28239 寧德法巴七三購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.071 | 621.000 | 500,000 | 48.093 | 250,000 | 0.068 | 250,000 | 0.069 |
| 15/07/2026 | 0.072 | 622.000 | 700,000 | 48.107 | 350,000 | 0.072 | 350,000 | 0.072 |
| 14/07/2026 | 0.066 | 605.500 | 1,700,000 | 49.089 | 1,150,000 | 0.059 | 550,000 | 0.061 |
| 13/07/2026 | 0.065 | 603.000 | 200,000 | 49.091 | 150,000 | 0.063 | 50,000 | 0.060 |
| 10/07/2026 | 0.059 | 587.000 | 1,000,000 | 49.535 | 400,000 | 0.070 | 500,000 | 0.066 |
| 09/07/2026 | 0.084 | 637.500 | 400,000 | 48.265 | 200,000 | 0.084 | 200,000 | 0.083 |
| 08/07/2026 | 0.079 | 628.000 | 350,000 | 48.415 | 50,000 | 0.095 | 300,000 | 0.083 |
| 07/07/2026 | 0.096 | 652.000 | 550,000 | 48.703 | 250,000 | 0.101 | 300,000 | 0.105 |
| 06/07/2026 | 0.109 | 668.000 | 3,000,000 | 49.002 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 03/07/2026 | 0.118 | 675.500 | 7,500,000 | 49.490 | 3,700,000 | 0.123 | 3,800,000 | 0.123 |
| 02/07/2026 | 0.119 | 681.000 | 1,950,000 | 48.615 | 900,000 | 0.135 | 1,050,000 | 0.134 |
| 30/06/2026 | 0.144 | 702.000 | 3,350,000 | 50.196 | 1,650,000 | 0.141 | 1,700,000 | 0.141 |
| 29/06/2026 | 0.138 | 695.000 | 2,400,000 | 50.063 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
| 26/06/2026 | 0.133 | 680.500 | 2,100,000 | 51.302 | 1,000,000 | 0.134 | 1,100,000 | 0.136 |
| 25/06/2026 | 0.161 | 716.500 | 0 | 50.591 | ||||
| 24/06/2026 | 0.166 | 721.500 | 100,000 | 50.583 | 100,000 | 0.166 | ||
| 23/06/2026 | 0.154 | 704.000 | 0 | 51.210 | ||||
| 22/06/2026 | 0.184 | 742.000 | 850,000 | 50.067 | 450,000 | 0.159 | 400,000 | 0.147 |
| 18/06/2026 | 0.150 | 708.500 | 400,000 | 48.974 | 200,000 | 0.150 | 200,000 | 0.148 |
| 17/06/2026 | 0.154 | 711.000 | 1,000,000 | 49.258 | 500,000 | 0.150 | 500,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
