28240 平安摩利六十沽Ａ (認沽證)
按盤價 
0.162 -0.012 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.174 | 56.850 | 29,670,000 | 33.727 | 14,830,000 | 0.178 | 14,835,000 | 0.178 |
| 10/06/2026 | 0.165 | 57.200 | 12,370,000 | 33.529 | 6,185,000 | 0.167 | 6,185,000 | 0.168 |
| 09/06/2026 | 0.172 | 56.900 | 28,430,000 | 33.370 | 14,215,000 | 0.175 | 14,215,000 | 0.175 |
| 08/06/2026 | 0.178 | 56.850 | 22,265,000 | 33.714 | 11,165,000 | 0.183 | 11,000,000 | 0.182 |
| 05/06/2026 | 0.175 | 56.900 | 3,530,000 | 33.190 | 1,675,000 | 0.162 | 1,855,000 | 0.161 |
| 04/06/2026 | 0.175 | 57.050 | 5,620,000 | 33.416 | 2,815,000 | 0.170 | 2,805,000 | 0.169 |
| 03/06/2026 | 0.162 | 57.800 | 1,580,000 | 33.697 | 785,000 | 0.165 | 790,000 | 0.162 |
| 02/06/2026 | 0.147 | 58.600 | 15,240,000 | 29.550 | 7,620,000 | 0.155 | 7,620,000 | 0.155 |
| 01/06/2026 | 0.150 | 58.173 | 5,490,000 | 33.176 | 2,745,000 | 0.151 | 2,745,000 | 0.151 |
| 29/05/2026 | 0.157 | 58.023 | 15,790,000 | 33.225 | 7,890,000 | 0.160 | 7,900,000 | 0.161 |
| 28/05/2026 | 0.177 | 57.223 | 6,725,000 | 33.321 | 3,350,000 | 0.189 | 3,350,000 | 0.188 |
| 27/05/2026 | 0.165 | 57.873 | 9,765,000 | 33.467 | 4,855,000 | 0.159 | 4,865,000 | 0.159 |
| 26/05/2026 | 0.147 | 58.623 | 2,520,000 | 33.162 | 1,250,000 | 0.145 | 1,250,000 | 0.145 |
| 22/05/2026 | 0.149 | 58.823 | 4,770,000 | 33.329 | 2,375,000 | 0.145 | 2,385,000 | 0.145 |
| 21/05/2026 | 0.148 | 58.773 | 9,070,000 | 33.031 | 4,535,000 | 0.144 | 4,535,000 | 0.142 |
| 20/05/2026 | 0.146 | 59.123 | 1,570,000 | 33.401 | 785,000 | 0.153 | 785,000 | 0.153 |
| 19/05/2026 | 0.144 | 59.373 | 7,260,000 | 33.601 | 3,585,000 | 0.151 | 3,585,000 | 0.151 |
| 18/05/2026 | 0.145 | 59.823 | 6,720,000 | 34.426 | 3,360,000 | 0.152 | 3,360,000 | 0.150 |
| 15/05/2026 | 0.135 | 60.423 | 16,490,000 | 34.180 | 8,305,000 | 0.137 | 8,180,000 | 0.137 |
| 14/05/2026 | 0.121 | 61.473 | 19,625,000 | 34.400 | 9,600,000 | 0.118 | 9,580,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
