28250 小米華泰六十購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.022 | 26.880 | 8,692,000 | 51.387 | 3,172,000 | 0.031 | 4,588,000 | 0.029 |
| 16/07/2026 | 0.030 | 27.500 | 6,410,000 | 52.137 | 4,874,000 | 0.026 | 1,134,000 | 0.032 |
| 15/07/2026 | 0.016 | 25.860 | 1,366,000 | 51.557 | ||||
| 14/07/2026 | 0.016 | 26.040 | 3,456,000 | 50.530 | 1,336,000 | 0.018 | 2,058,000 | 0.018 |
| 13/07/2026 | 0.019 | 25.840 | 22,578,000 | 52.891 | 10,304,000 | 0.019 | 10,294,000 | 0.024 |
| 10/07/2026 | 0.021 | 25.840 | 39,428,000 | 53.079 | 19,112,000 | 0.021 | 19,460,000 | 0.018 |
| 09/07/2026 | 0.015 | 25.000 | 1,220,000 | 52.592 | 620,000 | 0.022 | ||
| 08/07/2026 | 0.018 | 25.300 | 3,212,000 | 52.991 | 482,000 | 0.018 | 2,128,000 | 0.016 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 55.696 | ||||
| 06/07/2026 | 0.010 | 23.280 | 500,000 | 54.654 | ||||
| 03/07/2026 | 0.010 | 22.960 | 1,848,000 | 55.039 | 924,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 56.194 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.535 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.312 | ||||
| 26/06/2026 | 0.010 | 21.420 | 2,000,000 | 59.229 | 2,000,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 22.300 | 0 | 56.296 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 54.246 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 55.311 | ||||
| 22/06/2026 | 0.013 | 23.720 | 436,000 | 51.529 | 436,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 24.580 | 436,000 | 48.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
