28251 寧德華泰六乙購Ｂ (認購證)
按盤價 
0.188 +0.015 (+8.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.173 | 744.500 | 18,615,000 | 45.049 | 9,200,000 | 0.178 | 8,155,000 | 0.177 |
| 28/05/2026 | 0.155 | 717.000 | 2,365,000 | 47.049 | 1,100,000 | 0.142 | 1,120,000 | 0.138 |
| 27/05/2026 | 0.134 | 700.000 | 66,695,000 | 45.694 | 33,300,000 | 0.133 | 33,210,000 | 0.133 |
| 26/05/2026 | 0.103 | 658.000 | 7,790,000 | 46.493 | 3,840,000 | 0.112 | 3,950,000 | 0.113 |
| 22/05/2026 | 0.125 | 686.000 | 3,340,000 | 45.856 | 1,650,000 | 0.125 | 1,570,000 | 0.126 |
| 21/05/2026 | 0.118 | 673.500 | 1,950,000 | 46.597 | 990,000 | 0.119 | 910,000 | 0.120 |
| 20/05/2026 | 0.111 | 662.500 | 1,690,000 | 46.956 | 830,000 | 0.106 | 860,000 | 0.106 |
| 19/05/2026 | 0.111 | 660.000 | 3,390,000 | 47.306 | 1,690,000 | 0.114 | 1,680,000 | 0.116 |
| 18/05/2026 | 0.121 | 674.500 | 2,585,000 | 46.751 | 1,190,000 | 0.121 | 1,395,000 | 0.120 |
| 15/05/2026 | 0.124 | 680.000 | 4,270,000 | 46.019 | 2,190,000 | 0.127 | 1,940,000 | 0.129 |
| 14/05/2026 | 0.128 | 686.000 | 9,550,000 | 45.638 | 5,135,000 | 0.139 | 4,220,000 | 0.141 |
| 13/05/2026 | 0.119 | 673.000 | 3,490,000 | 46.004 | 2,000,000 | 0.116 | 1,360,000 | 0.118 |
| 12/05/2026 | 0.103 | 651.500 | 4,250,000 | 46.260 | 2,000,000 | 0.105 | 2,050,000 | 0.106 |
| 11/05/2026 | 0.106 | 657.500 | 5,225,000 | 45.745 | 2,705,000 | 0.106 | 2,520,000 | 0.108 |
| 08/05/2026 | 0.102 | 651.000 | 2,350,000 | 45.670 | 865,000 | 0.106 | 1,240,000 | 0.108 |
| 07/05/2026 | 0.112 | 665.000 | 4,190,000 | 45.345 | 2,005,000 | 0.107 | 2,010,000 | 0.106 |
| 06/05/2026 | 0.111 | 669.000 | 4,750,000 | 44.214 | 2,170,000 | 0.104 | 2,180,000 | 0.102 |
| 05/05/2026 | 0.102 | 655.000 | 21,615,000 | 44.638 | 10,895,000 | 0.099 | 10,585,000 | 0.099 |
| 04/05/2026 | 0.087 | 631.500 | 3,440,000 | 45.060 | 1,775,000 | 0.087 | 1,515,000 | 0.089 |
| 30/04/2026 | 0.079 | 608.000 | 2,220,000 | 46.760 | 1,015,000 | 0.088 | 1,115,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
