28251 金沙匯豐五四購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.075 | 21.300 | 0 | 59.130 | ||||
| 18/12/2024 | 0.077 | 21.450 | 0 | 58.479 | ||||
| 17/12/2024 | 0.077 | 21.150 | 416,000 | 60.075 | 208,000 | 0.074 | 200,000 | 0.076 |
| 16/12/2024 | 0.086 | 21.500 | 700,000 | 60.070 | 560,000 | 0.103 | 140,000 | 0.100 |
| 13/12/2024 | 0.100 | 21.850 | 960,000 | 60.621 | 200,000 | 0.102 | 760,000 | 0.099 |
| 12/12/2024 | 0.101 | 21.900 | 1,556,000 | 60.276 | 632,000 | 0.103 | 888,000 | 0.105 |
| 11/12/2024 | 0.084 | 21.050 | 0 | 61.026 | ||||
| 10/12/2024 | 0.084 | 21.100 | 0 | 60.445 | ||||
| 09/12/2024 | 0.067 | 20.600 | 0 | 58.424 | ||||
| 06/12/2024 | 0.066 | 20.200 | 888,000 | 59.777 | 444,000 | 0.066 | 444,000 | 0.062 |
| 05/12/2024 | 0.066 | 20.150 | 0 | 59.827 | ||||
| 04/12/2024 | 0.069 | 20.250 | 0 | 59.880 | ||||
| 03/12/2024 | 0.070 | 20.400 | 2,032,000 | 59.010 | 1,016,000 | 0.069 | 1,016,000 | 0.072 |
| 02/12/2024 | 0.072 | 20.300 | 304,000 | 59.950 | 52,000 | 0.078 | 240,000 | 0.077 |
| 29/11/2024 | 0.064 | 19.840 | 3,468,000 | 59.579 | 1,780,000 | 0.061 | 1,588,000 | 0.059 |
| 28/11/2024 | 0.051 | 19.000 | 0 | 59.977 | ||||
| 27/11/2024 | 0.060 | 19.520 | 5,944,000 | 59.733 | 2,972,000 | 0.057 | 2,972,000 | 0.057 |
| 26/11/2024 | 0.062 | 19.500 | 3,764,000 | 60.261 | 1,956,000 | 0.063 | 1,776,000 | 0.064 |
| 25/11/2024 | 0.052 | 18.780 | 5,880,000 | 60.909 | 2,840,000 | 0.059 | 3,040,000 | 0.057 |
| 22/11/2024 | 0.061 | 19.220 | 6,208,000 | 60.656 | 3,120,000 | 0.070 | 3,088,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
